| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 732 | 741 | 724 | 736 | 736 | -7 (-0.94%) | 592,500 |
| 4 Aug 2023 | JPY | 734 | 750 | 731 | 743 | 743 | -5 (-0.67%) | 474,900 |
| 3 Aug 2023 | JPY | 754 | 757 | 746 | 748 | 748 | -22 (-2.86%) | 657,100 |
| 2 Aug 2023 | JPY | 775 | 778 | 762 | 770 | 770 | -20 (-2.53%) | 697,300 |
| 1 Aug 2023 | JPY | 777 | 790 | 775 | 790 | 790 | +5 (+0.64%) | 506,200 |
| 31 Jul 2023 | JPY | 768 | 789 | 767 | 785 | 785 | +32 (+4.25%) | 751,600 |
| 28 Jul 2023 | JPY | 751 | 764 | 740 | 753 | 753 | -13 (-1.70%) | 877,100 |
| 27 Jul 2023 | JPY | 750 | 769 | 746 | 766 | 766 | +9 (+1.19%) | 474,100 |
| 26 Jul 2023 | JPY | 752 | 763 | 748 | 757 | 757 | +5 (+0.66%) | 579,300 |
| 25 Jul 2023 | JPY | 795 | 796 | 746 | 752 | 752 | -44 (-5.53%) | 1,292,200 |
| 24 Jul 2023 | JPY | 789 | 797 | 783 | 796 | 796 | +18 (+2.31%) | 590,500 |
| 21 Jul 2023 | JPY | 782 | 787 | 776 | 778 | 778 | -15 (-1.89%) | 616,500 |
| 20 Jul 2023 | JPY | 816 | 825 | 792 | 793 | 793 | -16 (-1.98%) | 684,300 |
| 19 Jul 2023 | JPY | 814 | 827 | 798 | 809 | 809 | +6 (+0.75%) | 882,600 |
| 18 Jul 2023 | JPY | 771 | 805 | 766 | 803 | 803 | +44 (+5.80%) | 1,239,900 |
| 14 Jul 2023 | JPY | 764 | 766 | 753 | 759 | 759 | +1 (+0.13%) | 385,300 |
| 13 Jul 2023 | JPY | 750 | 762 | 746 | 758 | 758 | +14 (+1.88%) | 626,600 |
| 12 Jul 2023 | JPY | 730 | 749 | 728 | 744 | 744 | +16 (+2.20%) | 766,200 |
| 11 Jul 2023 | JPY | 741 | 748 | 726 | 728 | 728 | -21 (-2.80%) | 758,900 |
| 10 Jul 2023 | JPY | 761 | 761 | 745 | 749 | 749 | -13 (-1.71%) | 545,200 |
| 7 Jul 2023 | JPY | 759 | 770 | 753 | 762 | 762 | -7 (-0.91%) | 509,000 |
| 6 Jul 2023 | JPY | 748 | 774 | 743 | 769 | 769 | +10 (+1.32%) | 793,400 |
| 5 Jul 2023 | JPY | 773 | 775 | 758 | 759 | 759 | -25 (-3.19%) | 586,200 |
| 4 Jul 2023 | JPY | 785 | 800 | 780 | 784 | 784 | -9 (-1.13%) | 769,500 |
| 3 Jul 2023 | JPY | 787 | 794 | 782 | 793 | 793 | +6 (+0.76%) | 535,700 |
| 30 Jun 2023 | JPY | 770 | 789 | 766 | 787 | 787 | +9 (+1.16%) | 779,000 |
| 29 Jun 2023 | JPY | 770 | 786 | 763 | 778 | 778 | +16 (+2.10%) | 809,900 |
| 28 Jun 2023 | JPY | 750 | 762 | 747 | 762 | 762 | +20 (+2.70%) | 549,600 |
| 27 Jun 2023 | JPY | 740 | 746 | 730 | 742 | 742 | -2 (-0.27%) | 668,300 |
| 26 Jun 2023 | JPY | 750 | 765 | 743 | 744 | 744 | -17 (-2.23%) | 763,000 |
