| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | JPY | 342 | 343 | 334.5 | 338.5 | 338.5 | -5.5 (-1.60%) | 545,800 |
| 18 Mar 2015 | JPY | 345 | 354 | 335 | 344 | 344 | -3 (-0.86%) | 822,000 |
| 17 Mar 2015 | JPY | 359.5 | 363.5 | 345 | 347 | 347 | -20 (-5.45%) | 1,785,000 |
| 16 Mar 2015 | JPY | 358 | 379.5 | 357 | 367 | 367 | +11.5 (+3.23%) | 2,106,200 |
| 13 Mar 2015 | JPY | 345 | 357.5 | 342.5 | 355.5 | 355.5 | +16 (+4.71%) | 1,672,800 |
| 12 Mar 2015 | JPY | 332.5 | 343 | 332 | 339.5 | 339.5 | +9.5 (+2.88%) | 693,200 |
| 11 Mar 2015 | JPY | 330 | 335 | 326.5 | 330 | 330 | -1 (-0.30%) | 513,000 |
| 10 Mar 2015 | JPY | 342.5 | 344 | 327.5 | 331 | 331 | -13 (-3.78%) | 933,400 |
| 9 Mar 2015 | JPY | 337.5 | 345 | 336.5 | 344 | 344 | +8.5 (+2.53%) | 890,200 |
| 6 Mar 2015 | JPY | 333 | 336 | 330 | 335.5 | 335.5 | +3 (+0.90%) | 437,200 |
| 5 Mar 2015 | JPY | 325.5 | 339 | 325 | 332.5 | 332.5 | +6 (+1.84%) | 1,011,800 |
| 4 Mar 2015 | JPY | 318 | 327 | 318 | 326.5 | 326.5 | +8 (+2.51%) | 499,000 |
| 3 Mar 2015 | JPY | 328.5 | 330.5 | 318.5 | 318.5 | 318.5 | -6.5 (-2%) | 780,000 |
| 2 Mar 2015 | JPY | 328 | 328 | 323 | 325 | 325 | +2 (+0.62%) | 355,600 |
| 27 Feb 2015 | JPY | 323 | 325.5 | 321 | 323 | 323 | +1 (+0.31%) | 374,000 |
| 26 Feb 2015 | JPY | 324 | 326.5 | 320.5 | 322 | 322 | +1 (+0.31%) | 507,400 |
| 25 Feb 2015 | JPY | 323 | 327.5 | 320 | 321 | 321 | -2 (-0.62%) | 629,400 |
| 24 Feb 2015 | JPY | 330 | 346.5 | 321 | 323 | 323 | +1.5 (+0.47%) | 2,298,600 |
| 23 Feb 2015 | JPY | 326 | 330 | 320.5 | 321.5 | 321.5 | -2.5 (-0.77%) | 494,600 |
| 20 Feb 2015 | JPY | 323.5 | 330 | 322 | 324 | 324 | +5 (+1.57%) | 433,200 |
| 19 Feb 2015 | JPY | 323 | 325 | 319 | 319 | 319 | -1 (-0.31%) | 342,200 |
| 18 Feb 2015 | JPY | 328 | 328 | 319 | 320 | 320 | -3 (-0.93%) | 417,800 |
| 17 Feb 2015 | JPY | 327 | 331 | 322.5 | 323 | 323 | -7 (-2.12%) | 356,200 |
| 16 Feb 2015 | JPY | 323 | 334.5 | 317.5 | 330 | 330 | +9 (+2.80%) | 598,600 |
| 13 Feb 2015 | JPY | 327 | 331.5 | 318 | 321 | 321 | -11.5 (-3.46%) | 580,000 |
| 12 Feb 2015 | JPY | 335 | 336.5 | 329 | 332.5 | 332.5 | -1.5 (-0.45%) | 358,000 |
| 10 Feb 2015 | JPY | 339 | 339 | 330 | 334 | 334 | 0.0 (0.0%) | 344,200 |
| 9 Feb 2015 | JPY | 328.5 | 336.5 | 325 | 334 | 334 | +15.5 (+4.87%) | 572,800 |
| 6 Feb 2015 | JPY | 318.5 | 331.5 | 316.5 | 318.5 | 318.5 | +1 (+0.31%) | 498,800 |
| 5 Feb 2015 | JPY | 320.5 | 322 | 311 | 317.5 | 317.5 | -5 (-1.55%) | 400,600 |
