| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | JPY | 327.5 | 328 | 322.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 251,800 |
| 3 Feb 2015 | JPY | 331.5 | 333 | 325 | 325 | 325 | -6.5 (-1.96%) | 214,600 |
| 2 Feb 2015 | JPY | 337.5 | 338 | 330 | 331.5 | 331.5 | -7.5 (-2.21%) | 205,800 |
| 30 Jan 2015 | JPY | 334 | 339 | 331.5 | 339 | 339 | +7.5 (+2.26%) | 177,200 |
| 29 Jan 2015 | JPY | 336 | 342.5 | 331.5 | 331.5 | 331.5 | -8.5 (-2.50%) | 257,600 |
| 28 Jan 2015 | JPY | 342.5 | 346 | 335 | 340 | 340 | -6 (-1.73%) | 268,400 |
| 27 Jan 2015 | JPY | 353 | 353 | 343 | 346 | 346 | -9 (-2.54%) | 245,800 |
| 26 Jan 2015 | JPY | 333.5 | 359 | 330 | 355 | 355 | +23 (+6.93%) | 758,000 |
| 23 Jan 2015 | JPY | 329 | 333.5 | 321 | 332 | 332 | +7 (+2.15%) | 307,000 |
| 22 Jan 2015 | JPY | 330.5 | 330.5 | 323.5 | 325 | 325 | -4.5 (-1.37%) | 171,800 |
| 21 Jan 2015 | JPY | 335.5 | 338.5 | 327 | 329.5 | 329.5 | -3.5 (-1.05%) | 219,600 |
| 20 Jan 2015 | JPY | 344 | 347.5 | 332.5 | 333 | 333 | -8 (-2.35%) | 281,200 |
| 19 Jan 2015 | JPY | 328.5 | 344.5 | 323 | 341 | 341 | +15 (+4.60%) | 355,800 |
| 16 Jan 2015 | JPY | 327 | 327.5 | 315.5 | 326 | 326 | -4 (-1.21%) | 643,200 |
| 15 Jan 2015 | JPY | 329 | 335 | 327.5 | 330 | 330 | -2 (-0.60%) | 404,600 |
| 14 Jan 2015 | JPY | 340.5 | 346 | 327.5 | 332 | 332 | -13 (-3.77%) | 831,000 |
| 13 Jan 2015 | JPY | 347 | 353.5 | 344 | 345 | 345 | -6.5 (-1.85%) | 405,200 |
| 9 Jan 2015 | JPY | 356.5 | 361 | 348.5 | 351.5 | 351.5 | -5 (-1.40%) | 411,400 |
| 8 Jan 2015 | JPY | 355.5 | 359 | 352.5 | 356.5 | 356.5 | +4 (+1.13%) | 424,400 |
| 7 Jan 2015 | JPY | 356.5 | 362 | 350.5 | 352.5 | 352.5 | -4 (-1.12%) | 440,800 |
| 6 Jan 2015 | JPY | 359 | 367 | 356 | 356.5 | 356.5 | -11.5 (-3.13%) | 308,400 |
| 5 Jan 2015 | JPY | 361 | 374.5 | 359.5 | 368 | 368 | +5.5 (+1.52%) | 418,800 |
| 30 Dec 2014 | JPY | 371 | 375 | 361.5 | 362.5 | 362.5 | -12 (-3.20%) | 394,200 |
| 29 Dec 2014 | JPY | 374 | 380 | 368 | 374.5 | 374.5 | +5.5 (+1.49%) | 688,200 |
| 26 Dec 2014 | JPY | 346.5 | 369 | 346.5 | 369 | 369 | +21.5 (+6.19%) | 817,600 |
| 25 Dec 2014 | JPY | 345 | 355.5 | 343 | 347.5 | 347.5 | -0.5 (-0.14%) | 1,228,000 |
| 24 Dec 2014 | JPY | 356.5 | 357.5 | 347 | 348 | 348 | -8.5 (-2.38%) | 1,186,400 |
| 22 Dec 2014 | JPY | 356.5 | 359 | 353 | 356.5 | 356.5 | 0.0 (0.0%) | 562,200 |
| 19 Dec 2014 | JPY | 356.5 | 360.5 | 355 | 356.5 | 356.5 | -2.5 (-0.70%) | 653,600 |
| 18 Dec 2014 | JPY | 358.5 | 362.5 | 353 | 359 | 359 | +7.5 (+2.13%) | 562,800 |
