| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 359 | 367 | 356 | 356.5 | 356.5 | -11.5 (-3.13%) | 308,400 |
| 5 Jan 2015 | JPY | 361 | 374.5 | 359.5 | 368 | 368 | +5.5 (+1.52%) | 418,800 |
| 30 Dec 2014 | JPY | 371 | 375 | 361.5 | 362.5 | 362.5 | -12 (-3.20%) | 394,200 |
| 29 Dec 2014 | JPY | 374 | 380 | 368 | 374.5 | 374.5 | +5.5 (+1.49%) | 688,200 |
| 26 Dec 2014 | JPY | 346.5 | 369 | 346.5 | 369 | 369 | +21.5 (+6.19%) | 817,600 |
| 25 Dec 2014 | JPY | 345 | 355.5 | 343 | 347.5 | 347.5 | -0.5 (-0.14%) | 1,228,000 |
| 24 Dec 2014 | JPY | 356.5 | 357.5 | 347 | 348 | 348 | -8.5 (-2.38%) | 1,186,400 |
| 22 Dec 2014 | JPY | 356.5 | 359 | 353 | 356.5 | 356.5 | 0.0 (0.0%) | 562,200 |
| 19 Dec 2014 | JPY | 356.5 | 360.5 | 355 | 356.5 | 356.5 | -2.5 (-0.70%) | 653,600 |
| 18 Dec 2014 | JPY | 358.5 | 362.5 | 353 | 359 | 359 | +7.5 (+2.13%) | 562,800 |
| 17 Dec 2014 | JPY | 350 | 360.5 | 350 | 351.5 | 351.5 | -1 (-0.28%) | 414,000 |
| 16 Dec 2014 | JPY | 359 | 360 | 352.5 | 352.5 | 352.5 | -12 (-3.29%) | 815,800 |
| 15 Dec 2014 | JPY | 378.5 | 379 | 363 | 364.5 | 364.5 | -12.5 (-3.32%) | 503,200 |
| 12 Dec 2014 | JPY | 385 | 385 | 375 | 377 | 377 | -1.5 (-0.40%) | 341,400 |
| 11 Dec 2014 | JPY | 373.5 | 379.5 | 370 | 378.5 | 378.5 | +7.5 (+2.02%) | 328,000 |
| 10 Dec 2014 | JPY | 370 | 378 | 369 | 371 | 371 | -7 (-1.85%) | 796,600 |
| 9 Dec 2014 | JPY | 383.5 | 386.5 | 378 | 378 | 378 | -13 (-3.32%) | 920,200 |
| 8 Dec 2014 | JPY | 391.5 | 394.5 | 384 | 391 | 391 | -0.5 (-0.13%) | 825,400 |
| 5 Dec 2014 | JPY | 393.5 | 398 | 385.5 | 391.5 | 391.5 | -3.5 (-0.89%) | 707,200 |
| 4 Dec 2014 | JPY | 407 | 422 | 395 | 395 | 395 | -19 (-4.59%) | 1,175,600 |
| 3 Dec 2014 | JPY | 421 | 449 | 407.5 | 414 | 414 | -5 (-1.19%) | 2,617,800 |
| 2 Dec 2014 | JPY | 400.5 | 424.5 | 398.5 | 419 | 419 | +18.5 (+4.62%) | 1,377,600 |
| 1 Dec 2014 | JPY | 391 | 403 | 390 | 400.5 | 400.5 | +4.5 (+1.14%) | 571,400 |
| 28 Nov 2014 | JPY | 385 | 398.5 | 385 | 396 | 396 | +10 (+2.59%) | 470,200 |
| 27 Nov 2014 | JPY | 393 | 395 | 382.5 | 386 | 386 | -8.5 (-2.15%) | 610,200 |
| 26 Nov 2014 | JPY | 398 | 405 | 392.5 | 394.5 | 394.5 | -3.5 (-0.88%) | 452,000 |
| 25 Nov 2014 | JPY | 406 | 407.5 | 397.5 | 398 | 398 | -8 (-1.97%) | 407,800 |
| 21 Nov 2014 | JPY | 400 | 409.5 | 390 | 406 | 406 | +11 (+2.78%) | 576,600 |
| 20 Nov 2014 | JPY | 404 | 409 | 395 | 395 | 395 | -5 (-1.25%) | 845,200 |
| 19 Nov 2014 | JPY | 390.5 | 400 | 379.5 | 400 | 400 | +12 (+3.09%) | 942,600 |
