| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | JPY | 750 | 762 | 747 | 762 | 762 | +20 (+2.70%) | 549,600 |
| 27 Jun 2023 | JPY | 740 | 746 | 730 | 742 | 742 | -2 (-0.27%) | 668,300 |
| 26 Jun 2023 | JPY | 750 | 765 | 743 | 744 | 744 | -17 (-2.23%) | 763,000 |
| 23 Jun 2023 | JPY | 779 | 799 | 747 | 761 | 761 | -5 (-0.65%) | 1,175,900 |
| 22 Jun 2023 | JPY | 771 | 782 | 762 | 766 | 766 | -8 (-1.03%) | 621,900 |
| 21 Jun 2023 | JPY | 778 | 790 | 765 | 774 | 774 | -3 (-0.39%) | 859,400 |
| 20 Jun 2023 | JPY | 770 | 777 | 760 | 777 | 777 | +4 (+0.52%) | 598,900 |
| 19 Jun 2023 | JPY | 756 | 774 | 746 | 773 | 773 | +20 (+2.66%) | 667,800 |
| 16 Jun 2023 | JPY | 735 | 760 | 728 | 753 | 753 | +11 (+1.48%) | 769,500 |
| 15 Jun 2023 | JPY | 740 | 754 | 734 | 742 | 742 | +2 (+0.27%) | 594,900 |
| 14 Jun 2023 | JPY | 757 | 760 | 736 | 740 | 740 | -15 (-1.99%) | 756,200 |
| 13 Jun 2023 | JPY | 746 | 763 | 742 | 755 | 755 | +21 (+2.86%) | 1,202,900 |
| 12 Jun 2023 | JPY | 738 | 747 | 727 | 734 | 734 | +1 (+0.14%) | 663,400 |
| 9 Jun 2023 | JPY | 727 | 737 | 717 | 733 | 733 | +21 (+2.95%) | 809,800 |
| 8 Jun 2023 | JPY | 716 | 723 | 706 | 712 | 712 | -13 (-1.79%) | 769,300 |
| 7 Jun 2023 | JPY | 731 | 740 | 717 | 725 | 725 | 0.0 (0.0%) | 910,500 |
| 6 Jun 2023 | JPY | 725 | 733 | 715 | 725 | 725 | -4 (-0.55%) | 788,000 |
| 5 Jun 2023 | JPY | 722 | 729 | 705 | 729 | 729 | +15 (+2.10%) | 1,015,500 |
| 2 Jun 2023 | JPY | 674 | 719 | 674 | 714 | 714 | +45 (+6.73%) | 1,641,600 |
| 1 Jun 2023 | JPY | 678 | 679 | 664 | 669 | 669 | -10 (-1.47%) | 844,700 |
| 31 May 2023 | JPY | 689 | 698 | 676 | 679 | 679 | -16 (-2.30%) | 1,233,800 |
| 30 May 2023 | JPY | 677 | 706 | 676 | 695 | 695 | +38 (+5.78%) | 1,939,200 |
| 29 May 2023 | JPY | 669 | 670 | 651 | 657 | 657 | -6 (-0.90%) | 1,117,600 |
| 26 May 2023 | JPY | 643 | 663 | 636 | 663 | 663 | +30 (+4.74%) | 819,000 |
| 25 May 2023 | JPY | 641 | 650 | 633 | 633 | 633 | -7 (-1.09%) | 689,800 |
| 24 May 2023 | JPY | 647 | 657 | 639 | 640 | 640 | -17 (-2.59%) | 633,700 |
| 23 May 2023 | JPY | 657 | 677 | 652 | 657 | 657 | +4 (+0.61%) | 1,001,500 |
| 22 May 2023 | JPY | 670 | 675 | 643 | 653 | 653 | -23 (-3.40%) | 1,138,000 |
| 19 May 2023 | JPY | 685 | 688 | 672 | 676 | 676 | -8 (-1.17%) | 685,400 |
| 18 May 2023 | JPY | 675 | 692 | 654 | 684 | 684 | +4 (+0.59%) | 1,647,200 |
