| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | JPY | 362.5 | 382 | 361 | 371.5 | 371.5 | +1.5 (+0.41%) | 1,249,400 |
| 14 Nov 2014 | JPY | 388 | 393.5 | 365.5 | 370 | 370 | -24 (-6.09%) | 1,191,400 |
| 13 Nov 2014 | JPY | 400 | 403 | 388 | 394 | 394 | -10.5 (-2.60%) | 637,600 |
| 12 Nov 2014 | JPY | 417 | 417 | 403.5 | 404.5 | 404.5 | -6 (-1.46%) | 435,600 |
| 11 Nov 2014 | JPY | 405 | 419 | 403.5 | 410.5 | 410.5 | +9 (+2.24%) | 874,400 |
| 10 Nov 2014 | JPY | 406 | 416 | 400 | 401.5 | 401.5 | -4.5 (-1.11%) | 608,200 |
| 7 Nov 2014 | JPY | 428.5 | 428.5 | 403 | 406 | 406 | -12.5 (-2.99%) | 1,054,800 |
| 6 Nov 2014 | JPY | 397.5 | 458 | 397.5 | 418.5 | 418.5 | +22 (+5.55%) | 2,785,400 |
| 5 Nov 2014 | JPY | 376 | 396.5 | 371.5 | 396.5 | 396.5 | +18.5 (+4.89%) | 511,200 |
| 4 Nov 2014 | JPY | 393.5 | 394.5 | 371 | 378 | 378 | +7 (+1.89%) | 832,000 |
| 31 Oct 2014 | JPY | 350 | 378.5 | 347.5 | 371 | 371 | +18.5 (+5.25%) | 1,089,000 |
| 30 Oct 2014 | JPY | 376.5 | 377.5 | 347 | 352.5 | 352.5 | -24 (-6.37%) | 1,083,200 |
| 29 Oct 2014 | JPY | 385 | 388.5 | 375.5 | 376.5 | 376.5 | -7 (-1.83%) | 472,200 |
| 28 Oct 2014 | JPY | 382 | 390 | 381.5 | 383.5 | 383.5 | +1.5 (+0.39%) | 319,400 |
| 27 Oct 2014 | JPY | 390.5 | 393 | 382 | 382 | 382 | -4 (-1.04%) | 353,800 |
| 24 Oct 2014 | JPY | 399 | 402 | 382 | 386 | 386 | -10.5 (-2.65%) | 503,800 |
| 23 Oct 2014 | JPY | 397.5 | 402 | 389 | 396.5 | 396.5 | -3.5 (-0.88%) | 308,800 |
| 22 Oct 2014 | JPY | 394 | 401 | 383 | 400 | 400 | +17 (+4.44%) | 597,400 |
| 21 Oct 2014 | JPY | 390 | 396 | 378.5 | 383 | 383 | -12 (-3.04%) | 517,600 |
| 20 Oct 2014 | JPY | 385 | 396.5 | 380 | 395 | 395 | +30.5 (+8.37%) | 754,600 |
| 17 Oct 2014 | JPY | 391 | 394 | 361 | 364.5 | 364.5 | -22.5 (-5.81%) | 734,000 |
| 16 Oct 2014 | JPY | 395.5 | 404.5 | 387 | 387 | 387 | -23 (-5.61%) | 729,800 |
| 15 Oct 2014 | JPY | 405 | 410 | 392 | 410 | 410 | +8.5 (+2.12%) | 646,800 |
| 14 Oct 2014 | JPY | 380 | 408.5 | 379 | 401.5 | 401.5 | +7.5 (+1.90%) | 979,400 |
| 10 Oct 2014 | JPY | 377.5 | 400 | 371.5 | 394 | 394 | +9 (+2.34%) | 1,087,200 |
| 9 Oct 2014 | JPY | 393 | 421.5 | 382.5 | 385 | 385 | -3 (-0.77%) | 2,175,800 |
| 8 Oct 2014 | JPY | 384.5 | 390.5 | 378 | 388 | 388 | -5 (-1.27%) | 690,600 |
| 7 Oct 2014 | JPY | 404 | 417.5 | 392 | 393 | 393 | -18.5 (-4.50%) | 769,000 |
| 6 Oct 2014 | JPY | 402 | 413 | 392 | 411.5 | 411.5 | +17 (+4.31%) | 1,039,600 |
| 3 Oct 2014 | JPY | 393.5 | 401.5 | 381 | 394.5 | 394.5 | +4 (+1.02%) | 1,339,000 |
