| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | JPY | 390 | 410 | 389 | 390.5 | 390.5 | -18 (-4.41%) | 1,169,000 |
| 1 Oct 2014 | JPY | 438 | 439 | 408.5 | 408.5 | 408.5 | -26.5 (-6.09%) | 1,152,400 |
| 30 Sep 2014 | JPY | 453.5 | 453.5 | 435 | 435 | 435 | -19 (-4.19%) | 1,282,000 |
| 29 Sep 2014 | JPY | 465 | 475 | 450.5 | 454 | 454 | -4 (-0.87%) | 1,336,000 |
| 26 Sep 2014 | JPY | 465 | 467 | 455 | 458 | 458 | -10.5 (-2.24%) | 1,199,400 |
| 25 Sep 2014 | JPY | 500 | 504 | 467.5 | 468.5 | 468.5 | -28.5 (-5.73%) | 1,345,200 |
| 24 Sep 2014 | JPY | 515 | 520 | 491.5 | 497 | 497 | -31 (-5.87%) | 1,873,800 |
| 22 Sep 2014 | JPY | 478 | 537 | 478 | 528 | 528 | +46 (+9.54%) | 3,929,200 |
| 19 Sep 2014 | JPY | 460 | 487 | 456.5 | 482 | 482 | +26.5 (+5.82%) | 1,535,400 |
| 18 Sep 2014 | JPY | 454 | 455.5 | 450.5 | 455.5 | 455.5 | +5 (+1.11%) | 231,400 |
| 17 Sep 2014 | JPY | 457.5 | 461 | 448.5 | 450.5 | 450.5 | +0.5 (+0.11%) | 417,400 |
| 16 Sep 2014 | JPY | 456.5 | 458 | 447.5 | 450 | 450 | -6.5 (-1.42%) | 290,400 |
| 12 Sep 2014 | JPY | 467 | 469.5 | 453 | 456.5 | 456.5 | -17 (-3.59%) | 530,400 |
| 11 Sep 2014 | JPY | 450 | 473.5 | 450 | 473.5 | 473.5 | +27 (+6.05%) | 1,119,600 |
| 10 Sep 2014 | JPY | 449 | 454.5 | 445.5 | 446.5 | 446.5 | -12 (-2.62%) | 350,400 |
| 9 Sep 2014 | JPY | 460 | 465 | 455.5 | 458.5 | 458.5 | -4.5 (-0.97%) | 255,800 |
| 8 Sep 2014 | JPY | 452 | 463 | 442.5 | 463 | 463 | +11 (+2.43%) | 444,400 |
| 5 Sep 2014 | JPY | 453 | 458 | 441.5 | 452 | 452 | +2 (+0.44%) | 529,600 |
| 4 Sep 2014 | JPY | 461 | 465.5 | 450 | 450 | 450 | -11.5 (-2.49%) | 335,800 |
| 3 Sep 2014 | JPY | 462.5 | 469.5 | 459.5 | 461.5 | 461.5 | -1 (-0.22%) | 310,800 |
| 2 Sep 2014 | JPY | 466.5 | 470 | 462 | 462.5 | 462.5 | -2.5 (-0.54%) | 375,800 |
| 1 Sep 2014 | JPY | 458 | 468.5 | 456 | 465 | 465 | +4.5 (+0.98%) | 337,600 |
| 29 Aug 2014 | JPY | 457 | 462 | 450.5 | 460.5 | 460.5 | +4.5 (+0.99%) | 426,200 |
| 28 Aug 2014 | JPY | 468.5 | 471.5 | 455.5 | 456 | 456 | -12 (-2.56%) | 435,600 |
| 27 Aug 2014 | JPY | 468.5 | 475 | 458 | 468 | 468 | -0.5 (-0.11%) | 675,200 |
| 26 Aug 2014 | JPY | 485 | 485.5 | 462.5 | 468.5 | 468.5 | -18 (-3.70%) | 977,000 |
| 25 Aug 2014 | JPY | 460.5 | 490.5 | 457.5 | 486.5 | 486.5 | +21.5 (+4.62%) | 1,434,400 |
| 22 Aug 2014 | JPY | 452.5 | 476.5 | 450 | 465 | 465 | +12.5 (+2.76%) | 990,400 |
| 21 Aug 2014 | JPY | 455 | 457.5 | 444.5 | 452.5 | 452.5 | -2.5 (-0.55%) | 766,000 |
| 20 Aug 2014 | JPY | 460.5 | 462.5 | 452.5 | 455 | 455 | -3 (-0.66%) | 452,600 |
