| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | JPY | 472 | 473.5 | 460 | 467 | 467 | +1 (+0.21%) | 566,200 |
| 15 Aug 2014 | JPY | 456.5 | 473.5 | 456.5 | 466 | 466 | +11.5 (+2.53%) | 1,222,600 |
| 14 Aug 2014 | JPY | 483.5 | 485 | 450 | 454.5 | 454.5 | -28 (-5.80%) | 2,696,800 |
| 13 Aug 2014 | JPY | 490.5 | 506.5 | 476.5 | 482.5 | 482.5 | -62 (-11.39%) | 3,126,200 |
| 12 Aug 2014 | JPY | 543 | 564 | 530.5 | 544.5 | 544.5 | +3 (+0.55%) | 1,526,800 |
| 11 Aug 2014 | JPY | 535 | 553 | 527.5 | 541.5 | 541.5 | +19.5 (+3.74%) | 894,800 |
| 8 Aug 2014 | JPY | 530 | 536.5 | 502.5 | 522 | 522 | -19.5 (-3.60%) | 786,600 |
| 7 Aug 2014 | JPY | 521 | 544 | 514 | 541.5 | 541.5 | +19.5 (+3.74%) | 745,600 |
| 6 Aug 2014 | JPY | 514.5 | 534 | 500 | 522 | 522 | +4 (+0.77%) | 956,400 |
| 5 Aug 2014 | JPY | 556 | 556.5 | 517.5 | 518 | 518 | -33 (-5.99%) | 811,200 |
| 4 Aug 2014 | JPY | 541 | 565 | 541 | 551 | 551 | -4 (-0.72%) | 464,400 |
| 1 Aug 2014 | JPY | 554 | 560 | 540.5 | 555 | 555 | -15 (-2.63%) | 828,800 |
| 31 Jul 2014 | JPY | 579 | 586 | 566.5 | 570 | 570 | -5.5 (-0.96%) | 573,400 |
| 30 Jul 2014 | JPY | 573 | 592 | 570.5 | 575.5 | 575.5 | 0.0 (0.0%) | 703,800 |
| 29 Jul 2014 | JPY | 600 | 600 | 571.5 | 575.5 | 575.5 | -16 (-2.70%) | 1,244,200 |
| 28 Jul 2014 | JPY | 564.5 | 597.5 | 560 | 591.5 | 591.5 | +22.5 (+3.95%) | 869,800 |
| 25 Jul 2014 | JPY | 566.5 | 571.5 | 560 | 569 | 569 | +4 (+0.71%) | 414,200 |
| 24 Jul 2014 | JPY | 561 | 573.5 | 558.5 | 565 | 565 | +0.5 (+0.09%) | 589,600 |
| 23 Jul 2014 | JPY | 583.5 | 583.5 | 564.5 | 564.5 | 564.5 | -19 (-3.26%) | 897,800 |
| 22 Jul 2014 | JPY | 590 | 590 | 574 | 583.5 | 583.5 | +8.5 (+1.48%) | 739,000 |
| 18 Jul 2014 | JPY | 565 | 594 | 555 | 575 | 575 | +6.5 (+1.14%) | 2,123,200 |
| 17 Jul 2014 | JPY | 600.5 | 617 | 565.5 | 568.5 | 568.5 | -31.5 (-5.25%) | 2,009,600 |
| 16 Jul 2014 | JPY | 620 | 623 | 596.5 | 600 | 600 | -25.5 (-4.08%) | 1,811,200 |
| 15 Jul 2014 | JPY | 647.5 | 650.5 | 613 | 625.5 | 625.5 | -20.5 (-3.17%) | 2,232,600 |
| 14 Jul 2014 | JPY | 664 | 671.5 | 630 | 646 | 646 | -3 (-0.46%) | 4,968,000 |
| 11 Jul 2014 | JPY | 600 | 652 | 600 | 649 | 649 | +43 (+7.10%) | 5,477,000 |
| 10 Jul 2014 | JPY | 605 | 642.5 | 592.5 | 606 | 606 | +11 (+1.85%) | 7,636,600 |
| 9 Jul 2014 | JPY | 575 | 605 | 572.5 | 595 | 595 | -1.5 (-0.25%) | 2,201,000 |
| 8 Jul 2014 | JPY | 569.5 | 610 | 561 | 596.5 | 596.5 | +22 (+3.83%) | 2,956,600 |
| 7 Jul 2014 | JPY | 575 | 594 | 563.5 | 574.5 | 574.5 | +16.5 (+2.96%) | 2,116,400 |
