| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | JPY | 557.5 | 562.5 | 545 | 558 | 558 | +6 (+1.09%) | 706,800 |
| 3 Jul 2014 | JPY | 550.5 | 556.5 | 539 | 552 | 552 | -6.5 (-1.16%) | 844,000 |
| 2 Jul 2014 | JPY | 563 | 585 | 558 | 558.5 | 558.5 | +1 (+0.18%) | 1,413,800 |
| 1 Jul 2014 | JPY | 548 | 560 | 546.5 | 557.5 | 557.5 | +7.5 (+1.36%) | 954,600 |
| 30 Jun 2014 | JPY | 523 | 570 | 515.5 | 550 | 550 | +32 (+6.18%) | 2,172,600 |
| 27 Jun 2014 | JPY | 542.5 | 545 | 512.5 | 518 | 518 | -32 (-5.82%) | 1,445,600 |
| 26 Jun 2014 | JPY | 560.5 | 566 | 540 | 550 | 550 | -13 (-2.31%) | 1,157,800 |
| 25 Jun 2014 | JPY | 575.5 | 590 | 559 | 563 | 563 | -22 (-3.76%) | 916,200 |
| 24 Jun 2014 | JPY | 568 | 592 | 555.5 | 585 | 585 | +5 (+0.86%) | 1,560,800 |
| 23 Jun 2014 | JPY | 590 | 597.5 | 566.5 | 580 | 580 | +4.5 (+0.78%) | 1,949,800 |
| 20 Jun 2014 | JPY | 612.5 | 613 | 561 | 575.5 | 575.5 | -37 (-6.04%) | 3,225,200 |
| 19 Jun 2014 | JPY | 632.5 | 634 | 611 | 612.5 | 612.5 | -16.5 (-2.62%) | 1,952,800 |
| 18 Jun 2014 | JPY | 645 | 649.5 | 615 | 629 | 629 | -8 (-1.26%) | 2,462,000 |
| 17 Jun 2014 | JPY | 645 | 659.5 | 627.5 | 637 | 637 | -13 (-2%) | 2,217,600 |
| 16 Jun 2014 | JPY | 675 | 685.5 | 625 | 650 | 650 | -1.5 (-0.23%) | 6,864,600 |
| 13 Jun 2014 | JPY | 625 | 672 | 622.5 | 651.5 | 651.5 | +37 (+6.02%) | 6,965,600 |
| 12 Jun 2014 | JPY | 614.5 | 636.5 | 606.5 | 614.5 | 614.5 | -7.5 (-1.21%) | 2,485,200 |
| 11 Jun 2014 | JPY | 605 | 641.5 | 603 | 622 | 622 | +5.5 (+0.89%) | 4,130,800 |
| 10 Jun 2014 | JPY | 648.5 | 648.5 | 611 | 616.5 | 616.5 | -38 (-5.81%) | 4,442,400 |
| 9 Jun 2014 | JPY | 650.5 | 679 | 631 | 654.5 | 654.5 | -5.5 (-0.83%) | 10,720,600 |
| 6 Jun 2014 | JPY | 608.5 | 660 | 586 | 660 | 660 | +42.5 (+6.88%) | 13,103,400 |
| 5 Jun 2014 | JPY | 644 | 664 | 585.5 | 617.5 | 617.5 | -17.5 (-2.76%) | 6,439,400 |
| 4 Jun 2014 | JPY | 675 | 675 | 622 | 635 | 635 | -35 (-5.22%) | 8,661,200 |
| 3 Jun 2014 | JPY | 687.5 | 706.5 | 636 | 670 | 670 | +165 (+32.67%) | 27,536,200 |
| 2 Jun 2014 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 461 | 507 | 448.5 | 505 | 505 | +66.5 (+15.17%) | 7,744,400 |
| 29 May 2014 | JPY | 435.5 | 459 | 429 | 438.5 | 438.5 | +12 (+2.81%) | 2,607,200 |
| 28 May 2014 | JPY | 392 | 437.5 | 390 | 426.5 | 426.5 | +37.5 (+9.64%) | 2,208,800 |
| 27 May 2014 | JPY | 395.5 | 416 | 387.5 | 389 | 389 | -7.5 (-1.89%) | 1,016,200 |
| 26 May 2014 | JPY | 388 | 412 | 386 | 396.5 | 396.5 | +19 (+5.03%) | 1,273,200 |
