| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | JPY | 357 | 388.5 | 353 | 377.5 | 377.5 | +17 (+4.72%) | 910,400 |
| 22 May 2014 | JPY | 355 | 365.5 | 353 | 360.5 | 360.5 | +2.5 (+0.70%) | 569,800 |
| 21 May 2014 | JPY | 331 | 360 | 318 | 358 | 358 | +17 (+4.99%) | 1,101,400 |
| 20 May 2014 | JPY | 342 | 350 | 335 | 341 | 341 | -4 (-1.16%) | 787,000 |
| 19 May 2014 | JPY | 379 | 380 | 340.5 | 345 | 345 | -41.5 (-10.74%) | 951,600 |
| 16 May 2014 | JPY | 392.5 | 396 | 373 | 386.5 | 386.5 | -31.5 (-7.54%) | 961,000 |
| 15 May 2014 | JPY | 422.5 | 435 | 412 | 418 | 418 | -30 (-6.70%) | 859,000 |
| 14 May 2014 | JPY | 444 | 452.5 | 421.5 | 448 | 448 | +23 (+5.41%) | 1,230,200 |
| 13 May 2014 | JPY | 409.5 | 425 | 408 | 425 | 425 | +23 (+5.72%) | 460,600 |
| 12 May 2014 | JPY | 415 | 426 | 397 | 402 | 402 | -1.5 (-0.37%) | 563,000 |
| 9 May 2014 | JPY | 407.5 | 408.5 | 389 | 403.5 | 403.5 | -3 (-0.74%) | 363,200 |
| 8 May 2014 | JPY | 391.5 | 416 | 391.5 | 406.5 | 406.5 | +17 (+4.36%) | 496,800 |
| 7 May 2014 | JPY | 393 | 398 | 385.5 | 389.5 | 389.5 | -2 (-0.51%) | 264,400 |
| 2 May 2014 | JPY | 390 | 405.5 | 380 | 391.5 | 391.5 | +2.5 (+0.64%) | 323,400 |
| 1 May 2014 | JPY | 370 | 393 | 366.5 | 389 | 389 | +16 (+4.29%) | 438,000 |
| 30 Apr 2014 | JPY | 392.5 | 395.5 | 371.5 | 373 | 373 | -16 (-4.11%) | 388,800 |
| 28 Apr 2014 | JPY | 400 | 402.5 | 384 | 389 | 389 | -17.5 (-4.31%) | 348,800 |
| 25 Apr 2014 | JPY | 416.5 | 420 | 404 | 406.5 | 406.5 | -17 (-4.01%) | 356,600 |
| 24 Apr 2014 | JPY | 417.5 | 444 | 415.5 | 423.5 | 423.5 | -1 (-0.24%) | 444,000 |
| 23 Apr 2014 | JPY | 410 | 424.5 | 407.5 | 424.5 | 424.5 | +24.5 (+6.13%) | 482,200 |
| 22 Apr 2014 | JPY | 423 | 430 | 397.5 | 400 | 400 | -32.5 (-7.51%) | 598,600 |
| 21 Apr 2014 | JPY | 468 | 469.5 | 425.5 | 432.5 | 432.5 | +5 (+1.17%) | 1,487,200 |
| 18 Apr 2014 | JPY | 398.5 | 429.5 | 388.5 | 427.5 | 427.5 | +31.5 (+7.95%) | 865,600 |
| 17 Apr 2014 | JPY | 405 | 412.5 | 388 | 396 | 396 | +3.5 (+0.89%) | 598,600 |
| 16 Apr 2014 | JPY | 382.5 | 406.5 | 379 | 392.5 | 392.5 | +17 (+4.53%) | 1,253,800 |
| 15 Apr 2014 | JPY | 379 | 386.5 | 367.5 | 375.5 | 375.5 | +3.5 (+0.94%) | 712,000 |
| 14 Apr 2014 | JPY | 391 | 393.5 | 370 | 372 | 372 | -26.5 (-6.65%) | 1,179,400 |
| 11 Apr 2014 | JPY | 393 | 400 | 386.5 | 398.5 | 398.5 | -18 (-4.32%) | 1,094,400 |
| 10 Apr 2014 | JPY | 441 | 447 | 410 | 416.5 | 416.5 | -18 (-4.14%) | 628,400 |
| 9 Apr 2014 | JPY | 433 | 440 | 424 | 434.5 | 434.5 | -13.5 (-3.01%) | 771,000 |
