| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | JPY | 468 | 473.5 | 446 | 448 | 448 | -27.5 (-5.78%) | 689,200 |
| 7 Apr 2014 | JPY | 475 | 483.5 | 459 | 475.5 | 475.5 | -13 (-2.66%) | 348,800 |
| 4 Apr 2014 | JPY | 498.5 | 500 | 482.5 | 488.5 | 488.5 | -14.5 (-2.88%) | 458,400 |
| 3 Apr 2014 | JPY | 511 | 520 | 501.5 | 503 | 503 | -3 (-0.59%) | 376,000 |
| 2 Apr 2014 | JPY | 498.5 | 516 | 498.5 | 506 | 506 | +13.5 (+2.74%) | 496,200 |
| 1 Apr 2014 | JPY | 501 | 508 | 488.5 | 492.5 | 492.5 | -8 (-1.60%) | 376,000 |
| 31 Mar 2014 | JPY | 512.5 | 525 | 492.5 | 500.5 | 500.5 | +13 (+2.67%) | 769,200 |
| 28 Mar 2014 | JPY | 459.5 | 489.5 | 457 | 487.5 | 487.5 | +28 (+6.09%) | 507,600 |
| 27 Mar 2014 | JPY | 470.5 | 483.5 | 427.5 | 459.5 | 459.5 | -25.5 (-5.26%) | 825,200 |
| 26 Mar 2014 | JPY | 480.5 | 508 | 480.5 | 485 | 485 | -3 (-0.61%) | 622,800 |
| 25 Mar 2014 | JPY | 500.5 | 535 | 481 | 488 | 488 | -34.5 (-6.60%) | 1,834,200 |
| 24 Mar 2014 | JPY | 471 | 522.5 | 460 | 522.5 | 522.5 | +75 (+16.76%) | 1,676,400 |
| 20 Mar 2014 | JPY | 475.5 | 479 | 419 | 447.5 | 447.5 | -33 (-6.87%) | 1,703,600 |
| 19 Mar 2014 | JPY | 526 | 532 | 470.5 | 480.5 | 480.5 | -42.5 (-8.13%) | 973,800 |
| 18 Mar 2014 | JPY | 543.5 | 546.5 | 515 | 523 | 523 | +9.5 (+1.85%) | 462,400 |
| 17 Mar 2014 | JPY | 537.5 | 547 | 512.5 | 513.5 | 513.5 | -39 (-7.06%) | 528,400 |
| 14 Mar 2014 | JPY | 561 | 572.5 | 537.5 | 552.5 | 552.5 | -38.5 (-6.51%) | 865,000 |
| 13 Mar 2014 | JPY | 601.5 | 610 | 577.5 | 591 | 591 | -8 (-1.34%) | 589,800 |
| 12 Mar 2014 | JPY | 609 | 612 | 595 | 599 | 599 | -19 (-3.07%) | 747,800 |
| 11 Mar 2014 | JPY | 617.5 | 626 | 615.5 | 618 | 618 | -10 (-1.59%) | 353,200 |
| 10 Mar 2014 | JPY | 631 | 639 | 628 | 628 | 628 | -6.5 (-1.02%) | 341,600 |
| 7 Mar 2014 | JPY | 646.5 | 652 | 632.5 | 634.5 | 634.5 | -11.5 (-1.78%) | 323,000 |
| 6 Mar 2014 | JPY | 632.5 | 655 | 632 | 646 | 646 | +12 (+1.89%) | 658,600 |
| 5 Mar 2014 | JPY | 622 | 635 | 614.5 | 634 | 634 | +25 (+4.11%) | 540,800 |
| 4 Mar 2014 | JPY | 600.5 | 619 | 600 | 609 | 609 | +1 (+0.16%) | 298,000 |
| 3 Mar 2014 | JPY | 602 | 612.5 | 593 | 608 | 608 | -14 (-2.25%) | 479,400 |
| 28 Feb 2014 | JPY | 635.5 | 638 | 608.5 | 622 | 622 | -20.5 (-3.19%) | 893,800 |
| 27 Feb 2014 | JPY | 643 | 653 | 634.5 | 642.5 | 642.5 | -5 (-0.77%) | 461,600 |
| 26 Feb 2014 | JPY | 657.5 | 659 | 641 | 647.5 | 647.5 | -1 (-0.15%) | 386,600 |
| 25 Feb 2014 | JPY | 655 | 665 | 647.5 | 648.5 | 648.5 | +1 (+0.15%) | 692,400 |
