| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | JPY | 650 | 671 | 641 | 647.5 | 647.5 | +1.5 (+0.23%) | 819,000 |
| 21 Feb 2014 | JPY | 645 | 652.5 | 631.5 | 646 | 646 | +30 (+4.87%) | 595,200 |
| 20 Feb 2014 | JPY | 642.5 | 650 | 608 | 616 | 616 | -38.5 (-5.88%) | 925,400 |
| 19 Feb 2014 | JPY | 650 | 681 | 640 | 654.5 | 654.5 | -0.5 (-0.08%) | 777,200 |
| 18 Feb 2014 | JPY | 657.5 | 660 | 625 | 655 | 655 | +3.5 (+0.54%) | 1,198,800 |
| 17 Feb 2014 | JPY | 697.5 | 697.5 | 645 | 651.5 | 651.5 | -46 (-6.59%) | 1,217,200 |
| 14 Feb 2014 | JPY | 760 | 808 | 665.5 | 697.5 | 697.5 | -62.5 (-8.22%) | 3,147,800 |
| 13 Feb 2014 | JPY | 745 | 760 | 728.5 | 760 | 760 | 0.0 (0.0%) | 774,800 |
| 12 Feb 2014 | JPY | 725 | 774 | 710.5 | 760 | 760 | +68 (+9.83%) | 1,493,800 |
| 10 Feb 2014 | JPY | 667.5 | 695 | 660.5 | 692 | 692 | +41.5 (+6.38%) | 816,400 |
| 7 Feb 2014 | JPY | 675 | 685 | 630.5 | 650.5 | 650.5 | +7.5 (+1.17%) | 1,188,200 |
| 6 Feb 2014 | JPY | 639 | 651.5 | 619.5 | 643 | 643 | +3.5 (+0.55%) | 1,554,600 |
| 5 Feb 2014 | JPY | 655 | 672.5 | 576.5 | 639.5 | 639.5 | +48 (+8.11%) | 1,226,600 |
| 4 Feb 2014 | JPY | 560.5 | 650 | 560 | 591.5 | 591.5 | -118.5 (-16.69%) | 2,094,800 |
| 3 Feb 2014 | JPY | 755 | 767 | 697 | 710 | 710 | -64.5 (-8.33%) | 919,000 |
| 31 Jan 2014 | JPY | 772.5 | 792 | 750 | 774.5 | 774.5 | +6 (+0.78%) | 462,400 |
| 30 Jan 2014 | JPY | 752.5 | 782.5 | 751.5 | 768.5 | 768.5 | -21.5 (-2.72%) | 518,600 |
| 29 Jan 2014 | JPY | 795 | 815 | 774.5 | 790 | 790 | +19.5 (+2.53%) | 492,000 |
| 28 Jan 2014 | JPY | 785 | 787 | 765.5 | 770.5 | 770.5 | +10 (+1.31%) | 562,600 |
| 27 Jan 2014 | JPY | 775.5 | 791.5 | 760 | 760.5 | 760.5 | -44 (-5.47%) | 1,266,600 |
| 24 Jan 2014 | JPY | 810 | 840 | 790 | 804.5 | 804.5 | -35.5 (-4.23%) | 1,834,800 |
| 23 Jan 2014 | JPY | 870 | 910.5 | 835 | 840 | 840 | -12 (-1.41%) | 2,447,400 |
| 22 Jan 2014 | JPY | 851.5 | 877 | 836 | 852 | 852 | -13.5 (-1.56%) | 1,384,600 |
| 21 Jan 2014 | JPY | 911 | 918.5 | 862.5 | 865.5 | 865.5 | -34 (-3.78%) | 2,348,000 |
| 20 Jan 2014 | JPY | 796 | 900 | 791.5 | 899.5 | 899.5 | +114 (+14.51%) | 5,967,200 |
| 17 Jan 2014 | JPY | 780 | 787 | 755.5 | 785.5 | 785.5 | 0.0 (0.0%) | 1,639,200 |
| 16 Jan 2014 | JPY | 812.5 | 812.5 | 758.5 | 785.5 | 785.5 | -23.5 (-2.90%) | 2,335,600 |
| 15 Jan 2014 | JPY | 844 | 844 | 793.5 | 809 | 809 | -9.5 (-1.16%) | 1,387,400 |
| 14 Jan 2014 | JPY | 800 | 842 | 775.5 | 818.5 | 818.5 | -59 (-6.72%) | 2,784,800 |
| 10 Jan 2014 | JPY | 912.5 | 920 | 860 | 877.5 | 877.5 | -43 (-4.67%) | 1,690,200 |
