| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | JPY | 950 | 950 | 913 | 939 | 939 | -10.5 (-1.11%) | 1,518,800 |
| 26 Dec 2013 | JPY | 980 | 985 | 941.5 | 949.5 | 949.5 | -15.5 (-1.61%) | 2,522,000 |
| 25 Dec 2013 | JPY | 925 | 965 | 900 | 965 | 965 | +44 (+4.78%) | 4,959,800 |
| 24 Dec 2013 | JPY | 994 | 1,030 | 901.5 | 921 | 921 | -44 (-4.56%) | 12,579,000 |
| 20 Dec 2013 | JPY | 975 | 988 | 932 | 965 | 965 | -10 (-1.03%) | 3,596,400 |
| 19 Dec 2013 | JPY | 1,000.5 | 1,035 | 956 | 975 | 975 | -10 (-1.02%) | 13,918,800 |
| 18 Dec 2013 | JPY | 897.5 | 999 | 880 | 985 | 985 | +85 (+9.44%) | 21,419,800 |
| 17 Dec 2013 | JPY | 875.5 | 913.5 | 827 | 900 | 900 | +44.5 (+5.20%) | 5,858,800 |
| 16 Dec 2013 | JPY | 990 | 1,018.5 | 815.5 | 855.5 | 855.5 | -78.5 (-8.40%) | 19,858,000 |
| 13 Dec 2013 | JPY | 842 | 954.5 | 825.5 | 934 | 934 | +109 (+13.21%) | 30,108,000 |
| 12 Dec 2013 | JPY | 725 | 850 | 714 | 825 | 825 | +111 (+15.55%) | 10,240,800 |
| 11 Dec 2013 | JPY | 757 | 777 | 705 | 714 | 714 | -28 (-3.77%) | 2,779,800 |
| 10 Dec 2013 | JPY | 719.5 | 764.5 | 705 | 742 | 742 | +11.5 (+1.57%) | 3,978,800 |
| 9 Dec 2013 | JPY | 700.5 | 739 | 686 | 730.5 | 730.5 | +24.5 (+3.47%) | 2,078,400 |
| 6 Dec 2013 | JPY | 728.5 | 748.5 | 702.5 | 706 | 706 | -28 (-3.81%) | 1,323,200 |
| 5 Dec 2013 | JPY | 749 | 762.5 | 715 | 734 | 734 | -5.5 (-0.74%) | 2,333,600 |
| 4 Dec 2013 | JPY | 710 | 767.5 | 702 | 739.5 | 739.5 | +41 (+5.87%) | 5,214,200 |
| 3 Dec 2013 | JPY | 685 | 758 | 685 | 698.5 | 698.5 | +13.5 (+1.97%) | 3,320,400 |
| 2 Dec 2013 | JPY | 730 | 732.5 | 680 | 685 | 685 | -59.5 (-7.99%) | 3,452,000 |
| 29 Nov 2013 | JPY | 777.5 | 793.5 | 730.5 | 744.5 | 744.5 | -49 (-6.18%) | 2,767,800 |
| 28 Nov 2013 | JPY | 815 | 824 | 785 | 793.5 | 793.5 | -1.5 (-0.19%) | 4,481,000 |
| 27 Nov 2013 | JPY | 871.5 | 898.5 | 775 | 795 | 795 | -49.5 (-5.86%) | 19,282,000 |
| 26 Nov 2013 | JPY | 735 | 917 | 735 | 844.5 | 844.5 | +69.5 (+8.97%) | 32,733,800 |
| 25 Nov 2013 | JPY | 875 | 895 | 700.5 | 775 | 775 | 0.0 (0.0%) | 21,245,600 |
