Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 28,000 |
19 Jun 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 8,000 |
18 Jun 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.003 (+1.28%) | 16,000 |
17 Jun 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | 0.0 (0.0%) | 24,000 |
13 Jun 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 0 |
12 Jun 2024 | HKD | 0.221 | 0.242 | 0.221 | 0.23 | 0.23 | +0.01 (+4.55%) | 48,000 |
11 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 200,000 |
5 Jun 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 16,000 |
4 Jun 2024 | HKD | 0.217 | 0.218 | 0.217 | 0.218 | 0.218 | +0.001 (+0.46%) | 40,000 |
3 Jun 2024 | HKD | 0.21 | 0.217 | 0.21 | 0.217 | 0.217 | +0.002 (+0.93%) | 24,000 |
31 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 48,000 |
23 May 2024 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 36,000 |
22 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 44,000 |
20 May 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 20,000 |
17 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 64,000 |
14 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.014 (+6.80%) | 20,000 |
10 May 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 4,000 |
9 May 2024 | HKD | 0.213 | 0.213 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 536,000 |