Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,000 |
9 Mar 2021 | HKD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 732,000 |
8 Mar 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 188,000 |
5 Mar 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 48,000 |
4 Mar 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 352,000 |
3 Mar 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 96,000 |
2 Mar 2021 | HKD | 0.82 | 0.85 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 108,000 |
1 Mar 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 28,000 |
26 Feb 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 80,000 |
25 Feb 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 68,000 |
24 Feb 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 768,000 |
23 Feb 2021 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 56,000 |
22 Feb 2021 | HKD | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 496,000 |
19 Feb 2021 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 144,000 |
18 Feb 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 192,000 |
17 Feb 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 556,000 |
16 Feb 2021 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 504,000 |
11 Feb 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 128,000 |
10 Feb 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 248,000 |
9 Feb 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 284,000 |
8 Feb 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 192,000 |
5 Feb 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 176,000 |
4 Feb 2021 | HKD | 0.9 | 0.91 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 688,000 |
3 Feb 2021 | HKD | 0.88 | 0.95 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,572,000 |
2 Feb 2021 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,268,000 |
1 Feb 2021 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 332,000 |
29 Jan 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 132,000 |
28 Jan 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 788,000 |
27 Jan 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 212,000 |
26 Jan 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 204,000 |