Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 760,000 |
22 Jan 2021 | HKD | 0.83 | 0.83 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 1,252,000 |
21 Jan 2021 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 380,000 |
20 Jan 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 412,000 |
19 Jan 2021 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 432,000 |
18 Jan 2021 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 484,000 |
15 Jan 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,408,000 |
14 Jan 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 240,000 |
13 Jan 2021 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 88,000 |
12 Jan 2021 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 344,000 |
11 Jan 2021 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 432,000 |
8 Jan 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 456,000 |
7 Jan 2021 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 748,000 |
6 Jan 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 856,000 |
5 Jan 2021 | HKD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 832,000 |
4 Jan 2021 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 644,000 |
31 Dec 2020 | HKD | 0.81 | 0.83 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 458,000 |
30 Dec 2020 | HKD | 0.8 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 840,000 |
29 Dec 2020 | HKD | 0.83 | 0.85 | 0.78 | 0.81 | 0.81 | -0.02 (-2.41%) | 868,000 |
28 Dec 2020 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 400,000 |
24 Dec 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 200,000 |
23 Dec 2020 | HKD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 984,000 |
22 Dec 2020 | HKD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 1,236,000 |
21 Dec 2020 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 436,000 |
18 Dec 2020 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,468,000 |
17 Dec 2020 | HKD | 0.84 | 0.85 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 976,000 |
16 Dec 2020 | HKD | 0.86 | 0.87 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 836,000 |
15 Dec 2020 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 420,000 |
14 Dec 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 656,000 |
11 Dec 2020 | HKD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,088,000 |