Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 852,000 |
11 Sep 2020 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,028,000 |
10 Sep 2020 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 996,000 |
9 Sep 2020 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,876,000 |
8 Sep 2020 | HKD | 0.6 | 0.61 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,060,000 |
7 Sep 2020 | HKD | 0.63 | 0.65 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 2,792,000 |
4 Sep 2020 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,520,000 |
3 Sep 2020 | HKD | 0.62 | 0.67 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,116,000 |
2 Sep 2020 | HKD | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,992,000 |
1 Sep 2020 | HKD | 0.68 | 0.71 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,856,000 |
31 Aug 2020 | HKD | 0.69 | 0.74 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,116,000 |
28 Aug 2020 | HKD | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,608,000 |
27 Aug 2020 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,880,000 |
26 Aug 2020 | HKD | 0.61 | 0.68 | 0.6 | 0.67 | 0.67 | +0.06 (+9.84%) | 2,944,000 |
25 Aug 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 892,000 |
24 Aug 2020 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,876,000 |
21 Aug 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,648,000 |
20 Aug 2020 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 3,176,000 |
19 Aug 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,000,000 |
18 Aug 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 2,852,000 |
17 Aug 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,208,000 |
14 Aug 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,076,000 |
13 Aug 2020 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,780,000 |
12 Aug 2020 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,416,000 |
11 Aug 2020 | HKD | 0.6 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,040,000 |
10 Aug 2020 | HKD | 0.67 | 0.67 | 0.54 | 0.61 | 0.61 | -0.06 (-8.96%) | 9,108,000 |
7 Aug 2020 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 852,000 |
6 Aug 2020 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 4,540,000 |
5 Aug 2020 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,976,000 |
4 Aug 2020 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,576,000 |