Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 6,296,000 |
30 Jul 2020 | HKD | 0.72 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,560,000 |
29 Jul 2020 | HKD | 0.71 | 0.75 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,600,000 |
28 Jul 2020 | HKD | 0.68 | 0.77 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 14,288,000 |
27 Jul 2020 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 9,440,000 |
24 Jul 2020 | HKD | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 11,524,000 |
23 Jul 2020 | HKD | 0.68 | 0.74 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 13,384,000 |
22 Jul 2020 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 11,584,000 |
21 Jul 2020 | HKD | 0.68 | 0.74 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 14,596,000 |
20 Jul 2020 | HKD | 0.73 | 0.76 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,068,000 |
17 Jul 2020 | HKD | 0.7 | 0.9 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 61,140,000 |