Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 80,000 |
5 Feb 2024 | HKD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.06 (-15.38%) | 48,000 |
2 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,000 |
26 Jan 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,000 |
25 Jan 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 48,000 |
24 Jan 2024 | HKD | 0.35 | 0.375 | 0.34 | 0.375 | 0.375 | +0.05 (+15.38%) | 104,000 |
23 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | -0.045 (-12.16%) | 112,000 |
16 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 12,000 |
12 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 376,000 |
11 Jan 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 52,000 |
10 Jan 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.05 (+16.13%) | 4,000 |
9 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
8 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 64,000 |
27 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |