| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | HKD | 0.81 | 0.71 | 0.8 | 0.78 | 0.78 | -0.02 (-2.50%) | 398,000 |
| 5 Jun 2023 | HKD | 0.8 | 0.79 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 116,000 |
| 2 Jun 2023 | HKD | 0.81 | 0.79 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 328,000 |
| 1 Jun 2023 | HKD | 0.8 | 0.77 | 0.8 | 0.78 | 0.78 | +0.03 (+4%) | 284,000 |
| 31 May 2023 | HKD | 0.89 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 410,000 |
| 30 May 2023 | HKD | 0.76 | 0.7 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,660,000 |
| 29 May 2023 | HKD | 0.82 | 0.72 | 0.8 | 0.74 | 0.74 | -0.06 (-7.50%) | 1,210,000 |
| 25 May 2023 | HKD | 0.82 | 0.79 | 0.81 | 0.8 | 0.8 | -0.01 (-1.23%) | 288,000 |
| 24 May 2023 | HKD | 0.82 | 0.8 | 0.82 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,540,000 |
| 23 May 2023 | HKD | 0.83 | 0.81 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 168,000 |
| 22 May 2023 | HKD | 0.83 | 0.8 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 846,000 |
| 19 May 2023 | HKD | 0.82 | 0.8 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 124,000 |
| 18 May 2023 | HKD | 0.83 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 174,000 |
| 17 May 2023 | HKD | 0.82 | 0.8 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 380,000 |
| 16 May 2023 | HKD | 0.85 | 0.81 | 0.85 | 0.82 | 0.82 | 0.0 (0.0%) | 964,000 |
| 15 May 2023 | HKD | 0.85 | 0.82 | 0.85 | 0.82 | 0.82 | -0.03 (-3.53%) | 698,000 |
| 12 May 2023 | HKD | 0.85 | 0.84 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,160,000 |
| 11 May 2023 | HKD | 0.86 | 0.83 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 550,000 |
| 10 May 2023 | HKD | 0.84 | 0.83 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 638,000 |
| 9 May 2023 | HKD | 0.85 | 0.82 | 0.85 | 0.83 | 0.83 | -0.01 (-1.19%) | 644,000 |
| 8 May 2023 | HKD | 0.85 | 0.84 | 0.85 | 0.84 | 0.84 | -0.01 (-1.18%) | 224,000 |
| 5 May 2023 | HKD | 0.88 | 0.85 | 0.88 | 0.85 | 0.85 | -0.02 (-2.30%) | 202,000 |
| 4 May 2023 | HKD | 0.89 | 0.87 | 0.89 | 0.87 | 0.87 | -0.02 (-2.25%) | 354,000 |
| 3 May 2023 | HKD | 0.9 | 0.85 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 3,030,000 |
| 2 May 2023 | HKD | 0.92 | 0.88 | 0.9 | 0.89 | 0.89 | 0.0 (0.0%) | 1,530,000 |
| 28 Apr 2023 | HKD | 0.9 | 0.83 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 4,290,000 |
| 27 Apr 2023 | HKD | 0.85 | 0.82 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,680,000 |
| 26 Apr 2023 | HKD | 0.85 | 0.83 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,380,000 |
| 25 Apr 2023 | HKD | 0.86 | 0.83 | 0.85 | 0.84 | 0.84 | -0.01 (-1.18%) | 860,000 |
| 24 Apr 2023 | HKD | 0.85 | 0.83 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,660,000 |
