Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 0.94 | 0.94 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
4 Sep 2024 | HKD | 0.95 | 0.96 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 1,060,000 |
3 Sep 2024 | HKD | 0.96 | 0.98 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,054,000 |
2 Sep 2024 | HKD | 0.97 | 0.97 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 1,928,000 |
30 Aug 2024 | HKD | 1 | 1 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,688,000 |
29 Aug 2024 | HKD | 0.91 | 0.99 | 0.82 | 0.98 | 0.98 | +0.08 (+8.89%) | 2,000,000 |
28 Aug 2024 | HKD | 0.92 | 0.94 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,320,000 |
27 Aug 2024 | HKD | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,662,000 |
26 Aug 2024 | HKD | 0.99 | 0.99 | 0.86 | 0.9 | 0.9 | -0.11 (-10.89%) | 2,940,000 |
23 Aug 2024 | HKD | 0.96 | 1.01 | 0.94 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,842,000 |
22 Aug 2024 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,484,000 |
21 Aug 2024 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,656,000 |
20 Aug 2024 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,204,000 |
19 Aug 2024 | HKD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,240,000 |
16 Aug 2024 | HKD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | -0.03 (-2.94%) | 2,340,000 |
15 Aug 2024 | HKD | 0.9 | 1.02 | 0.9 | 1.02 | 1.02 | +0.06 (+6.25%) | 3,376,000 |
14 Aug 2024 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 2,236,000 |
13 Aug 2024 | HKD | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,554,000 |
12 Aug 2024 | HKD | 1.01 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 2,566,000 |
9 Aug 2024 | HKD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,316,000 |
8 Aug 2024 | HKD | 1.05 | 1.1 | 1.01 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,290,000 |
7 Aug 2024 | HKD | 1.1 | 1.11 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,698,000 |
6 Aug 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,580,000 |
5 Aug 2024 | HKD | 1.19 | 1.22 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 4,688,000 |
2 Aug 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 1,490,000 |
1 Aug 2024 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,076,000 |
31 Jul 2024 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 1,472,000 |
30 Jul 2024 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,864,000 |
29 Jul 2024 | HKD | 1.13 | 1.19 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 2,200,000 |
26 Jul 2024 | HKD | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 1,044,000 |