Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 220,000 |
15 Aug 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 160,000 |
14 Aug 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 550,000 |
11 Aug 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 390,000 |
10 Aug 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 146,000 |
9 Aug 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 350,000 |
8 Aug 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 376,000 |
7 Aug 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 220,000 |
4 Aug 2023 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,110,000 |
3 Aug 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 164,000 |
2 Aug 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,246,000 |
1 Aug 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 328,000 |
31 Jul 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,684,000 |
28 Jul 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 1,048,000 |
27 Jul 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 368,000 |
26 Jul 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,508,000 |
25 Jul 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 576,000 |
24 Jul 2023 | HKD | 0.78 | 0.81 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 514,000 |
21 Jul 2023 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 744,000 |
20 Jul 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 519,400 |
19 Jul 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 650,000 |
18 Jul 2023 | HKD | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,494,000 |
17 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 566,000 |
13 Jul 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 710,000 |
12 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 280,000 |
11 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 156,000 |
10 Jul 2023 | HKD | 0.77 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,292,000 |
7 Jul 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,776,000 |
6 Jul 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 992,000 |