Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 646,000 |
4 Jul 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 698,000 |
3 Jul 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 328,000 |
30 Jun 2023 | HKD | 0.81 | 0.81 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 1,046,000 |
29 Jun 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 344,000 |
28 Jun 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 234,000 |
27 Jun 2023 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 218,000 |
26 Jun 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 930,000 |
23 Jun 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 416,000 |
21 Jun 2023 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,185,694 |
20 Jun 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 278,000 |
19 Jun 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,802,000 |
16 Jun 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 232,000 |
15 Jun 2023 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,618,000 |
14 Jun 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 606,000 |
13 Jun 2023 | HKD | 0.84 | 0.85 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,192,000 |
12 Jun 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 412,000 |
9 Jun 2023 | HKD | 0.82 | 0.86 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,374,000 |
8 Jun 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 294,000 |
7 Jun 2023 | HKD | 0.74 | 0.81 | 0.74 | 0.81 | 0.81 | +0.03 (+3.85%) | 808,000 |
6 Jun 2023 | HKD | 0.8 | 0.81 | 0.71 | 0.78 | 0.78 | -0.02 (-2.50%) | 398,000 |
5 Jun 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 116,000 |
2 Jun 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 328,000 |
1 Jun 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 284,000 |
31 May 2023 | HKD | 0.75 | 0.89 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 410,000 |
30 May 2023 | HKD | 0.75 | 0.76 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,656,000 |
29 May 2023 | HKD | 0.8 | 0.82 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 1,206,000 |
25 May 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 288,000 |
24 May 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,544,000 |
23 May 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 168,000 |