Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 960,000 |
3 Apr 2023 | HKD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,584,000 |
31 Mar 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 320,000 |
30 Mar 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 498,000 |
29 Mar 2023 | HKD | 0.79 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,358,000 |
28 Mar 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,054,000 |
27 Mar 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,242,000 |
24 Mar 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,848,000 |
23 Mar 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,050,000 |
22 Mar 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 374,000 |
21 Mar 2023 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 704,000 |
20 Mar 2023 | HKD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 1,718,000 |
17 Mar 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,008,000 |
16 Mar 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 674,000 |
15 Mar 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 536,000 |
14 Mar 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 976,000 |
13 Mar 2023 | HKD | 0.83 | 0.85 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,400,000 |
10 Mar 2023 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,652,000 |
9 Mar 2023 | HKD | 0.81 | 0.83 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,090,000 |
8 Mar 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,540,000 |
7 Mar 2023 | HKD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,586,000 |
6 Mar 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,582,000 |
3 Mar 2023 | HKD | 0.9 | 0.95 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,082,000 |
2 Mar 2023 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 808,000 |
1 Mar 2023 | HKD | 0.85 | 0.91 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,274,000 |
28 Feb 2023 | HKD | 0.87 | 0.9 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,772,000 |
27 Feb 2023 | HKD | 0.92 | 0.92 | 0.85 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,666,000 |
24 Feb 2023 | HKD | 0.92 | 1.02 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 9,346,000 |
23 Feb 2023 | HKD | 0.91 | 0.92 | 0.85 | 0.92 | 0.92 | 0.0 (0.0%) | 2,992,000 |
22 Feb 2023 | HKD | 0.88 | 1.05 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 15,142,000 |