Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.84 | 0.9 | 0.82 | 0.9 | 0.9 | +0.07 (+8.43%) | 3,730,000 |
20 Feb 2023 | HKD | 0.78 | 0.88 | 0.77 | 0.83 | 0.83 | +0.05 (+6.41%) | 4,286,000 |
17 Feb 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,196,000 |
16 Feb 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,228,000 |
15 Feb 2023 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,022,000 |
14 Feb 2023 | HKD | 0.76 | 0.83 | 0.75 | 0.81 | 0.81 | +0.05 (+6.58%) | 2,884,000 |
13 Feb 2023 | HKD | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,034,000 |
10 Feb 2023 | HKD | 0.77 | 0.86 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,746,000 |
9 Feb 2023 | HKD | 0.83 | 0.86 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 5,258,000 |
8 Feb 2023 | HKD | 0.65 | 0.83 | 0.65 | 0.83 | 0.83 | +0.19 (+29.69%) | 10,316,000 |
7 Feb 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,028,000 |
6 Feb 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 954,000 |
3 Feb 2023 | HKD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 930,000 |
2 Feb 2023 | HKD | 0.66 | 0.7 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,616,000 |
1 Feb 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,246,000 |
31 Jan 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,254,000 |
30 Jan 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 2,712,000 |
27 Jan 2023 | HKD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 4,510,000 |
26 Jan 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,586,000 |
20 Jan 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 928,000 |
19 Jan 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 892,000 |
18 Jan 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,346,500 |
17 Jan 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,904,000 |
16 Jan 2023 | HKD | 0.75 | 0.79 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 3,136,000 |
13 Jan 2023 | HKD | 0.77 | 0.8 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 3,766,000 |
12 Jan 2023 | HKD | 0.73 | 0.79 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 4,310,000 |
11 Jan 2023 | HKD | 0.79 | 0.79 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,636,000 |
10 Jan 2023 | HKD | 0.85 | 0.89 | 0.71 | 0.75 | 0.75 | -0.11 (-12.79%) | 22,068,000 |
9 Jan 2023 | HKD | 0.83 | 0.9 | 0.75 | 0.86 | 0.86 | -0.02 (-2.27%) | 26,908,000 |
6 Jan 2023 | HKD | 2.06 | 2.06 | 0.5 | 0.88 | 0.88 | -1.54 (-63.64%) | 74,242,000 |