Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 2.6 | 2.74 | 2.4 | 2.42 | 2.42 | -0.2 (-7.63%) | 133,900,500 |
4 Jan 2023 | HKD | 2.33 | 2.64 | 2.17 | 2.62 | 2.62 | +0.29 (+12.45%) | 40,798,834 |
3 Jan 2023 | HKD | 2.07 | 2.33 | 2.07 | 2.33 | 2.33 | +0.26 (+12.56%) | 11,330,000 |
30 Dec 2022 | HKD | 2.04 | 2.1 | 1.7 | 2.07 | 2.07 | +0.02 (+0.98%) | 17,738,000 |
29 Dec 2022 | HKD | 2.05 | 2.12 | 1.99 | 2.05 | 2.05 | -0.08 (-3.76%) | 1,264,000 |
28 Dec 2022 | HKD | 1.95 | 2.15 | 1.9 | 2.13 | 2.13 | +0.16 (+8.12%) | 4,860,000 |
23 Dec 2022 | HKD | 1.87 | 2.05 | 1.85 | 1.97 | 1.97 | +0.16 (+8.84%) | 4,146,000 |
22 Dec 2022 | HKD | 1.72 | 1.81 | 1.62 | 1.81 | 1.81 | +0.09 (+5.23%) | 1,728,000 |
21 Dec 2022 | HKD | 1.73 | 1.77 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 204,000 |
20 Dec 2022 | HKD | 1.59 | 1.79 | 1.58 | 1.73 | 1.73 | +0.14 (+8.81%) | 622,000 |
19 Dec 2022 | HKD | 1.54 | 1.6 | 1.51 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,220,000 |
16 Dec 2022 | HKD | 1.54 | 1.64 | 1.52 | 1.6 | 1.6 | +0.04 (+2.56%) | 458,000 |
15 Dec 2022 | HKD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 192,000 |
14 Dec 2022 | HKD | 1.62 | 1.73 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 778,000 |
13 Dec 2022 | HKD | 1.68 | 1.8 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 822,000 |
12 Dec 2022 | HKD | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 454,000 |
9 Dec 2022 | HKD | 1.82 | 1.82 | 1.68 | 1.72 | 1.72 | -0.07 (-3.91%) | 1,334,000 |
8 Dec 2022 | HKD | 1.76 | 1.81 | 1.6 | 1.79 | 1.79 | -0.07 (-3.76%) | 2,460,000 |
7 Dec 2022 | HKD | 1.89 | 2.06 | 1.75 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,338,000 |
6 Dec 2022 | HKD | 2.5 | 2.5 | 1.77 | 1.88 | 1.88 | -0.31 (-14.16%) | 7,004,000 |
5 Dec 2022 | HKD | 1.94 | 2.19 | 1.94 | 2.19 | 2.19 | +0.24 (+12.31%) | 4,032,700 |
2 Dec 2022 | HKD | 1.79 | 2.09 | 1.7 | 1.95 | 1.95 | +0.2 (+11.43%) | 7,860,000 |
1 Dec 2022 | HKD | 1.66 | 1.79 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,780,000 |
30 Nov 2022 | HKD | 1.53 | 1.75 | 1.52 | 1.73 | 1.73 | +0.19 (+12.34%) | 2,748,000 |
29 Nov 2022 | HKD | 1.42 | 1.6 | 1.41 | 1.54 | 1.54 | +0.16 (+11.59%) | 974,000 |
28 Nov 2022 | HKD | 1.67 | 1.83 | 1.33 | 1.38 | 1.38 | -0.24 (-14.81%) | 3,420,000 |
25 Nov 2022 | HKD | 1.39 | 1.71 | 1.39 | 1.62 | 1.62 | +0.27 (+20%) | 5,352,000 |
24 Nov 2022 | HKD | 1.45 | 1.57 | 1.33 | 1.35 | 1.35 | -0.16 (-10.60%) | 3,620,000 |
23 Nov 2022 | HKD | 1.26 | 1.56 | 1.2 | 1.51 | 1.51 | +0.23 (+17.97%) | 5,544,000 |
22 Nov 2022 | HKD | 1.16 | 1.4 | 1.13 | 1.28 | 1.28 | +0.18 (+16.36%) | 5,358,000 |