Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 48,000 |
6 Oct 2022 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 20,000 |
5 Oct 2022 | HKD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 32,000 |
3 Oct 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 0 |
30 Sep 2022 | HKD | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 210,000 |
29 Sep 2022 | HKD | 1.11 | 1.16 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,134,000 |
28 Sep 2022 | HKD | 1.11 | 1.16 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 362,000 |
27 Sep 2022 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 36,000 |
26 Sep 2022 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 154,000 |
23 Sep 2022 | HKD | 1.17 | 1.24 | 1.14 | 1.21 | 1.21 | +0.03 (+2.54%) | 600,000 |
22 Sep 2022 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 926,000 |
21 Sep 2022 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 768,000 |
20 Sep 2022 | HKD | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,326,000 |
19 Sep 2022 | HKD | 1.08 | 1.19 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,534,000 |
16 Sep 2022 | HKD | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 80,000 |
15 Sep 2022 | HKD | 1.12 | 1.15 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 174,000 |
14 Sep 2022 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,236,000 |
13 Sep 2022 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 330,000 |
9 Sep 2022 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 26,000 |
8 Sep 2022 | HKD | 1.11 | 1.12 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,432,000 |
7 Sep 2022 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 562,000 |
6 Sep 2022 | HKD | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 520,000 |
5 Sep 2022 | HKD | 1.08 | 1.13 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 314,000 |
2 Sep 2022 | HKD | 1.25 | 1.26 | 1.12 | 1.12 | 1.12 | -0.18 (-13.85%) | 826,000 |
1 Sep 2022 | HKD | 1.1 | 1.42 | 1 | 1.3 | 1.3 | +0.2 (+18.18%) | 3,990,000 |
31 Aug 2022 | HKD | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 176,000 |
30 Aug 2022 | HKD | 1.08 | 1.11 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 276,000 |
29 Aug 2022 | HKD | 1.19 | 1.19 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 428,000 |
26 Aug 2022 | HKD | 1.1 | 1.2 | 1.07 | 1.19 | 1.19 | +0.05 (+4.39%) | 558,000 |
25 Aug 2022 | HKD | 1.08 | 1.14 | 1.01 | 1.14 | 1.14 | +0.06 (+5.56%) | 524,000 |