Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 1,058,000 |
24 Jul 2024 | HKD | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,206,000 |
23 Jul 2024 | HKD | 1.01 | 1.12 | 0.99 | 1.12 | 1.12 | +0.12 (+12%) | 1,450,000 |
22 Jul 2024 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 704,000 |
19 Jul 2024 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 566,000 |
18 Jul 2024 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 592,000 |
17 Jul 2024 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 656,000 |
16 Jul 2024 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 694,000 |
15 Jul 2024 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 666,000 |
12 Jul 2024 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 466,000 |
11 Jul 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 634,000 |
10 Jul 2024 | HKD | 0.92 | 1 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 662,000 |
9 Jul 2024 | HKD | 1.06 | 1.07 | 0.9 | 0.92 | 0.92 | -0.13 (-12.38%) | 1,802,000 |
8 Jul 2024 | HKD | 1.12 | 1.14 | 1 | 1.05 | 1.05 | -0.07 (-6.25%) | 1,650,000 |
5 Jul 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 872,000 |
4 Jul 2024 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,006,000 |
3 Jul 2024 | HKD | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,886,000 |
2 Jul 2024 | HKD | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 644,009 |
28 Jun 2024 | HKD | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 916,000 |
27 Jun 2024 | HKD | 1.22 | 1.22 | 1.15 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,090,000 |
26 Jun 2024 | HKD | 1.16 | 1.21 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,062,000 |
25 Jun 2024 | HKD | 1.18 | 1.2 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,052,200 |
24 Jun 2024 | HKD | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 810,000 |
21 Jun 2024 | HKD | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 944,000 |
20 Jun 2024 | HKD | 1.19 | 1.2 | 1.09 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,326,000 |
19 Jun 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 594,000 |
18 Jun 2024 | HKD | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 512,000 |
17 Jun 2024 | HKD | 1.26 | 1.26 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 722,000 |
14 Jun 2024 | HKD | 1.3 | 1.33 | 1.23 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,180,000 |
13 Jun 2024 | HKD | 1.28 | 1.39 | 1.28 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,186,000 |