Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 5.35 | 5.95 | 5.31 | 5.85 | 5.85 | +0.46 (+8.53%) | 16,182,000 |
11 Apr 2022 | HKD | 5.38 | 5.4 | 5.25 | 5.39 | 5.39 | +0.01 (+0.19%) | 3,766,000 |
8 Apr 2022 | HKD | 5.14 | 5.39 | 5.1 | 5.38 | 5.38 | +0.17 (+3.26%) | 3,828,000 |
7 Apr 2022 | HKD | 5.1 | 5.3 | 5.04 | 5.21 | 5.21 | +0.06 (+1.17%) | 3,946,000 |
6 Apr 2022 | HKD | 5.29 | 5.41 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 3,852,000 |
4 Apr 2022 | HKD | 5.25 | 5.44 | 5.22 | 5.36 | 5.36 | +0.04 (+0.75%) | 3,796,000 |
1 Apr 2022 | HKD | 5.26 | 5.4 | 5.11 | 5.32 | 5.32 | 0.0 (0.0%) | 3,780,000 |
31 Mar 2022 | HKD | 5.25 | 6 | 5.18 | 5.32 | 5.32 | +0.04 (+0.76%) | 8,006,000 |
30 Mar 2022 | HKD | 5.22 | 5.4 | 5.1 | 5.28 | 5.28 | -0.01 (-0.19%) | 4,010,000 |
29 Mar 2022 | HKD | 5.19 | 5.32 | 5.13 | 5.29 | 5.29 | +0.04 (+0.76%) | 4,078,000 |
28 Mar 2022 | HKD | 4.91 | 5.33 | 4.85 | 5.25 | 5.25 | +0.29 (+5.85%) | 4,236,000 |
25 Mar 2022 | HKD | 5.25 | 5.45 | 4.95 | 4.96 | 4.96 | -0.34 (-6.42%) | 4,016,000 |
24 Mar 2022 | HKD | 5.4 | 5.64 | 5.23 | 5.3 | 5.3 | -0.17 (-3.11%) | 3,818,000 |
23 Mar 2022 | HKD | 5.37 | 5.59 | 5.29 | 5.47 | 5.47 | +0.01 (+0.18%) | 3,732,000 |
22 Mar 2022 | HKD | 5.19 | 5.48 | 5.11 | 5.46 | 5.46 | +0.22 (+4.20%) | 4,296,000 |
21 Mar 2022 | HKD | 5.36 | 5.6 | 5.08 | 5.24 | 5.24 | -0.14 (-2.60%) | 3,812,000 |
18 Mar 2022 | HKD | 5.36 | 5.74 | 5.25 | 5.38 | 5.38 | -0.13 (-2.36%) | 3,858,000 |
17 Mar 2022 | HKD | 4.95 | 5.58 | 4.95 | 5.51 | 5.51 | +0.52 (+10.42%) | 4,152,000 |
16 Mar 2022 | HKD | 4.86 | 5.2 | 4.8 | 4.99 | 4.99 | +0.09 (+1.84%) | 7,210,000 |
15 Mar 2022 | HKD | 5.34 | 5.34 | 4.71 | 4.9 | 4.9 | -0.32 (-6.13%) | 4,190,000 |
14 Mar 2022 | HKD | 5.66 | 6 | 5.22 | 5.22 | 5.22 | -0.54 (-9.38%) | 3,722,000 |
11 Mar 2022 | HKD | 5.61 | 5.84 | 5.5 | 5.76 | 5.76 | -0.04 (-0.69%) | 3,552,000 |
10 Mar 2022 | HKD | 5.78 | 6.21 | 5.6 | 5.8 | 5.8 | +0.02 (+0.35%) | 3,566,000 |
9 Mar 2022 | HKD | 5.85 | 5.95 | 5.45 | 5.78 | 5.78 | -0.12 (-2.03%) | 3,526,000 |
8 Mar 2022 | HKD | 6.15 | 6.2 | 5.82 | 5.9 | 5.9 | -0.27 (-4.38%) | 2,934,000 |
7 Mar 2022 | HKD | 6.27 | 6.38 | 6.08 | 6.17 | 6.17 | -0.21 (-3.29%) | 2,786,000 |
4 Mar 2022 | HKD | 6.3 | 6.39 | 6.16 | 6.38 | 6.38 | +0.02 (+0.31%) | 2,920,000 |
3 Mar 2022 | HKD | 6.48 | 6.59 | 6.25 | 6.36 | 6.36 | -0.24 (-3.64%) | 2,376,000 |
2 Mar 2022 | HKD | 6.3 | 6.8 | 6.26 | 6.6 | 6.6 | +0.2 (+3.13%) | 3,384,000 |
1 Mar 2022 | HKD | 6.25 | 6.57 | 6.25 | 6.4 | 6.4 | +0.06 (+0.95%) | 2,044,000 |