Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 7.51 | 7.6 | 6 | 6.72 | 6.72 | -1.04 (-13.40%) | 10,216,000 |
30 Mar 2021 | HKD | 7.26 | 7.83 | 7.2 | 7.76 | 7.76 | +0.5 (+6.89%) | 2,108,000 |
29 Mar 2021 | HKD | 7.04 | 7.33 | 6.94 | 7.26 | 7.26 | +0.14 (+1.97%) | 1,824,000 |
26 Mar 2021 | HKD | 7.23 | 7.38 | 7.02 | 7.12 | 7.12 | +0.02 (+0.28%) | 1,140,000 |
25 Mar 2021 | HKD | 6.9 | 7.3 | 6.8 | 7.1 | 7.1 | +0.03 (+0.42%) | 1,544,000 |
24 Mar 2021 | HKD | 7 | 7.14 | 6.94 | 7.07 | 7.07 | -0.07 (-0.98%) | 1,026,000 |
23 Mar 2021 | HKD | 7.05 | 7.23 | 6.92 | 7.14 | 7.14 | +0.02 (+0.28%) | 1,256,000 |
22 Mar 2021 | HKD | 7.37 | 7.7 | 7.1 | 7.12 | 7.12 | -0.16 (-2.20%) | 1,483,000 |
19 Mar 2021 | HKD | 7.1 | 7.4 | 6.9 | 7.28 | 7.28 | +0.06 (+0.83%) | 1,778,000 |
18 Mar 2021 | HKD | 7.18 | 7.52 | 7.11 | 7.22 | 7.22 | 0.0 (0.0%) | 1,624,000 |
17 Mar 2021 | HKD | 6.92 | 7.49 | 6.81 | 7.22 | 7.22 | +0.2 (+2.85%) | 1,914,000 |
16 Mar 2021 | HKD | 7.07 | 7.22 | 6.91 | 7.02 | 7.02 | +0.12 (+1.74%) | 2,022,000 |
15 Mar 2021 | HKD | 6.85 | 7.09 | 6.76 | 6.9 | 6.9 | -0.04 (-0.58%) | 1,528,000 |
12 Mar 2021 | HKD | 6.8 | 7.19 | 6.66 | 6.94 | 6.94 | +0.04 (+0.58%) | 1,525,800 |
11 Mar 2021 | HKD | 6.7 | 7.1 | 6.6 | 6.9 | 6.9 | +0.11 (+1.62%) | 1,844,000 |
10 Mar 2021 | HKD | 6.67 | 7.09 | 6.52 | 6.79 | 6.79 | +0.23 (+3.51%) | 2,254,000 |