Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | HKD | 1.22 | 1.29 | 1.2 | 1.29 | 1.29 | +0.05 (+4.03%) | 814,000 |
11 Jun 2024 | HKD | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 716,000 |
7 Jun 2024 | HKD | 1.21 | 1.21 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 592,000 |
6 Jun 2024 | HKD | 1.21 | 1.23 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 906,000 |
5 Jun 2024 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 366,000 |
4 Jun 2024 | HKD | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 430,000 |
3 Jun 2024 | HKD | 1.28 | 1.28 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 464,000 |
31 May 2024 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 670,000 |
30 May 2024 | HKD | 1.28 | 1.35 | 1.21 | 1.23 | 1.23 | -0.05 (-3.91%) | 522,000 |
29 May 2024 | HKD | 1.21 | 1.28 | 1.19 | 1.28 | 1.28 | +0.06 (+4.92%) | 750,000 |
28 May 2024 | HKD | 1.3 | 1.3 | 1.2 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,572,000 |
27 May 2024 | HKD | 1.39 | 1.42 | 1.22 | 1.3 | 1.3 | -0.12 (-8.45%) | 1,282,000 |
24 May 2024 | HKD | 1.46 | 1.46 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 348,000 |
23 May 2024 | HKD | 1.47 | 1.49 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 526,000 |
22 May 2024 | HKD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 458,000 |
21 May 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 358,000 |
20 May 2024 | HKD | 1.47 | 1.49 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 594,000 |
17 May 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 414,000 |
16 May 2024 | HKD | 1.56 | 1.56 | 1.49 | 1.52 | 1.52 | -0.05 (-3.18%) | 674,000 |
14 May 2024 | HKD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 672,000 |
13 May 2024 | HKD | 1.57 | 1.62 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 564,000 |
10 May 2024 | HKD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 98,000 |
9 May 2024 | HKD | 1.6 | 1.64 | 1.59 | 1.64 | 1.64 | 0.0 (0.0%) | 142,000 |
8 May 2024 | HKD | 1.6 | 1.64 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 172,000 |
7 May 2024 | HKD | 1.58 | 1.64 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 88,000 |
6 May 2024 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 786,000 |
3 May 2024 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 114,000 |
2 May 2024 | HKD | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 144,000 |
30 Apr 2024 | HKD | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 180,000 |
29 Apr 2024 | HKD | 1.63 | 1.65 | 1.58 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,060,000 |