Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 132,000 |
12 Jun 2020 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 194,000 |
11 Jun 2020 | HKD | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 454,000 |
10 Jun 2020 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 610,000 |
9 Jun 2020 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 114,000 |
8 Jun 2020 | HKD | 1.68 | 1.78 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,232,000 |
5 Jun 2020 | HKD | 1.68 | 1.72 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 852,000 |
4 Jun 2020 | HKD | 1.64 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 582,000 |
3 Jun 2020 | HKD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 88,000 |
2 Jun 2020 | HKD | 1.69 | 1.69 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 128,000 |
1 Jun 2020 | HKD | 1.68 | 1.77 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 846,000 |
29 May 2020 | HKD | 1.64 | 1.7 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 2,000,000 |
28 May 2020 | HKD | 1.63 | 1.64 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,488,000 |
27 May 2020 | HKD | 1.64 | 1.66 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,942,000 |
26 May 2020 | HKD | 1.57 | 1.66 | 1.57 | 1.66 | 1.66 | +0.09 (+5.73%) | 274,000 |
25 May 2020 | HKD | 1.63 | 1.66 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 2,088,000 |
22 May 2020 | HKD | 1.6 | 1.67 | 1.55 | 1.64 | 1.64 | +0.02 (+1.23%) | 4,066,000 |
21 May 2020 | HKD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,194,000 |
20 May 2020 | HKD | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 416,000 |
19 May 2020 | HKD | 1.58 | 1.7 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 860,000 |
18 May 2020 | HKD | 1.56 | 1.59 | 1.5 | 1.59 | 1.59 | +0.02 (+1.27%) | 642,000 |
15 May 2020 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 96,000 |
14 May 2020 | HKD | 1.6 | 1.6 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 618,000 |
13 May 2020 | HKD | 1.58 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 178,000 |
12 May 2020 | HKD | 1.57 | 1.6 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 684,000 |
11 May 2020 | HKD | 1.57 | 1.6 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 1,534,000 |
8 May 2020 | HKD | 1.63 | 1.64 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 3,508,000 |
7 May 2020 | HKD | 1.65 | 1.65 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,158,000 |
6 May 2020 | HKD | 1.66 | 1.66 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 375,199 |
5 May 2020 | HKD | 1.7 | 1.7 | 1.62 | 1.65 | 1.65 | -0.04 (-2.37%) | 468,000 |