Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 1.61 | 1.72 | 1.61 | 1.7 | 1.7 | +0.11 (+6.92%) | 5,178,000 |
20 Dec 2019 | HKD | 1.5 | 1.65 | 1.45 | 1.59 | 1.59 | +0.09 (+6%) | 5,480,000 |
19 Dec 2019 | HKD | 1.54 | 1.54 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,216,000 |
18 Dec 2019 | HKD | 1.62 | 1.64 | 1.48 | 1.53 | 1.53 | -0.09 (-5.56%) | 19,154,000 |
17 Dec 2019 | HKD | 1.68 | 1.7 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 6,988,000 |
16 Dec 2019 | HKD | 1.62 | 1.78 | 1.53 | 1.62 | 1.62 | 0.0 (0.0%) | 14,784,000 |
13 Dec 2019 | HKD | 1.37 | 2.16 | 1.37 | 1.62 | 1.62 | 0.0 (0.0%) | 105,246,000 |