Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 1.78 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 482,000 |
11 Mar 2024 | HKD | 1.77 | 1.82 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 786,000 |
8 Mar 2024 | HKD | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 556,000 |
7 Mar 2024 | HKD | 1.79 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 666,000 |
6 Mar 2024 | HKD | 1.79 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 806,000 |
5 Mar 2024 | HKD | 1.79 | 1.79 | 1.73 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,036,000 |
4 Mar 2024 | HKD | 1.77 | 1.82 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,830,000 |
1 Mar 2024 | HKD | 1.78 | 1.78 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 694,000 |
29 Feb 2024 | HKD | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 492,000 |
28 Feb 2024 | HKD | 1.72 | 1.75 | 1.65 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,096,000 |
27 Feb 2024 | HKD | 1.7 | 1.72 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,060,000 |
26 Feb 2024 | HKD | 1.67 | 1.75 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 444,000 |
23 Feb 2024 | HKD | 1.68 | 1.68 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 276,000 |
22 Feb 2024 | HKD | 1.61 | 1.75 | 1.61 | 1.71 | 1.71 | +0.08 (+4.91%) | 526,000 |
21 Feb 2024 | HKD | 1.69 | 1.73 | 1.62 | 1.63 | 1.63 | -0.15 (-8.43%) | 1,014,000 |
20 Feb 2024 | HKD | 1.8 | 1.85 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,546,000 |
19 Feb 2024 | HKD | 1.59 | 1.8 | 1.52 | 1.8 | 1.8 | +0.21 (+13.21%) | 4,997,530 |
16 Feb 2024 | HKD | 1.5 | 1.62 | 1.5 | 1.59 | 1.59 | +0.09 (+6%) | 2,968,000 |
15 Feb 2024 | HKD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,684,000 |
14 Feb 2024 | HKD | 1.38 | 1.47 | 1.38 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,314,000 |
9 Feb 2024 | HKD | 1.32 | 1.45 | 1.32 | 1.41 | 1.41 | 0.0 (0.0%) | 1,112,000 |
8 Feb 2024 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 166,000 |
7 Feb 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 266,000 |
6 Feb 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 422,000 |
5 Feb 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 268,000 |
2 Feb 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 116,000 |
1 Feb 2024 | HKD | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 442,000 |
31 Jan 2024 | HKD | 1.4 | 1.46 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,402,000 |
30 Jan 2024 | HKD | 1.44 | 1.49 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,122,000 |
29 Jan 2024 | HKD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 490,000 |