Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 130,000 |
21 Sep 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 124,000 |
20 Sep 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 138,000 |
19 Sep 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 282,000 |
18 Sep 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 464,000 |
15 Sep 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 72,000 |
14 Sep 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 296,000 |
13 Sep 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 640,000 |
12 Sep 2023 | HKD | 0.79 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 498,000 |
11 Sep 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 262,000 |
7 Sep 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 420,000 |
6 Sep 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 610,000 |
5 Sep 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 236,000 |
4 Sep 2023 | HKD | 0.77 | 0.82 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,186,000 |
1 Sep 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 134,000 |
30 Aug 2023 | HKD | 0.76 | 0.81 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 1,212,000 |
29 Aug 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 660,000 |
28 Aug 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 252,000 |
25 Aug 2023 | HKD | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 868,000 |
24 Aug 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.03 (+4.05%) | 500,000 |
23 Aug 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 214,000 |
22 Aug 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 144,000 |
21 Aug 2023 | HKD | 0.77 | 0.78 | 0.74 | 0.76 | 0.76 | -0.03 (-3.80%) | 352,000 |
18 Aug 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 174,000 |
17 Aug 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 130,000 |
16 Aug 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 220,000 |
15 Aug 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 160,000 |
14 Aug 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 550,000 |
11 Aug 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 390,000 |