Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 136,000 |
30 Oct 2023 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.05 (+6.58%) | 176,000 |
27 Oct 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 3,530,000 |
26 Oct 2023 | HKD | 0.79 | 0.81 | 0.76 | 0.81 | 0.81 | -0.01 (-1.22%) | 694,000 |
25 Oct 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 396,000 |
24 Oct 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 862,000 |
20 Oct 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 864,000 |
19 Oct 2023 | HKD | 0.79 | 0.81 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,188,000 |
18 Oct 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 212,000 |
17 Oct 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 254,000 |
16 Oct 2023 | HKD | 0.8 | 0.85 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 798,000 |
13 Oct 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 220,000 |
12 Oct 2023 | HKD | 0.79 | 0.9 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,078,000 |
11 Oct 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 38,000 |
10 Oct 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 60,000 |
9 Oct 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 114,000 |
6 Oct 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 322,000 |
5 Oct 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 496,000 |
4 Oct 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 158,000 |
3 Oct 2023 | HKD | 0.76 | 0.8 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 284,000 |
29 Sep 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 222,000 |
28 Sep 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 745,900 |
27 Sep 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 188,000 |
26 Sep 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 344,000 |
25 Sep 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 338,000 |
22 Sep 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 130,000 |
21 Sep 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 124,000 |
20 Sep 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 138,000 |
19 Sep 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 282,000 |
18 Sep 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 464,000 |