TSE:3683 - CYBERLINKS Co Ltd Cyberlinks Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 JPY 729 729 714 722 722 -7 (-0.96%) 21,500
23 May 2024 JPY 724 729 714 729 729 +5 (+0.69%) 15,800
22 May 2024 JPY 726 726 720 724 724 -2 (-0.28%) 10,200
21 May 2024 JPY 726 730 719 726 726 +2 (+0.28%) 23,600
20 May 2024 JPY 737 745 724 724 724 -8 (-1.09%) 14,300
17 May 2024 JPY 736 738 717 732 732 +7 (+0.97%) 18,900
16 May 2024 JPY 741 741 704 725 725 -3 (-0.41%) 49,500
15 May 2024 JPY 767 767 720 728 728 -46 (-5.94%) 54,000
14 May 2024 JPY 789 789 772 774 774 -5 (-0.64%) 25,300
13 May 2024 JPY 782 782 770 779 779 -3 (-0.38%) 16,100
10 May 2024 JPY 800 800 780 782 782 -14 (-1.76%) 16,800
9 May 2024 JPY 787 800 785 796 796 +10 (+1.27%) 6,400
8 May 2024 JPY 790 793 784 786 786 -4 (-0.51%) 5,300
7 May 2024 JPY 778 796 777 790 790 +21 (+2.73%) 14,000
2 May 2024 JPY 771 775 768 769 769 -2 (-0.26%) 9,900
1 May 2024 JPY 774 778 766 771 771 0.0 (0.0%) 17,600
30 Apr 2024 JPY 777 778 770 771 771 -2 (-0.26%) 31,800
26 Apr 2024 JPY 777 791 768 773 773 -5 (-0.64%) 90,100
25 Apr 2024 JPY 835 836 778 778 778 -33 (-4.07%) 83,300
24 Apr 2024 JPY 813 819 805 811 811 +3 (+0.37%) 10,100
23 Apr 2024 JPY 801 808 793 808 808 +13 (+1.64%) 9,600
22 Apr 2024 JPY 778 807 778 795 795 +10 (+1.27%) 23,100
19 Apr 2024 JPY 822 822 782 785 785 -39 (-4.73%) 38,900
18 Apr 2024 JPY 824 830 820 824 824 0.0 (0.0%) 10,500
17 Apr 2024 JPY 839 839 815 824 824 -7 (-0.84%) 23,700
16 Apr 2024 JPY 829 842 820 831 831 -7 (-0.84%) 17,900
15 Apr 2024 JPY 830 838 824 838 838 +4 (+0.48%) 10,900
12 Apr 2024 JPY 837 849 830 834 834 +1 (+0.12%) 20,700
11 Apr 2024 JPY 826 838 815 833 833 0.0 (0.0%) 31,800
10 Apr 2024 JPY 843 844 831 833 833 -6 (-0.72%) 8,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms