TSE:3683 - CYBERLINKS Co Ltd CYBERLINKS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 879 891 853 856 856 -15 (-1.72%) 19,400
27 Mar 2024 JPY 885 885 871 871 871 -6 (-0.68%) 16,700
26 Mar 2024 JPY 891 891 877 877 877 -8 (-0.90%) 11,000
25 Mar 2024 JPY 885 896 879 885 885 -7 (-0.78%) 21,100
22 Mar 2024 JPY 893 896 878 892 892 +9 (+1.02%) 24,400
21 Mar 2024 JPY 905 905 883 883 883 -8 (-0.90%) 30,500
19 Mar 2024 JPY 874 893 874 891 891 +17 (+1.95%) 21,900
18 Mar 2024 JPY 870 874 861 874 874 +7 (+0.81%) 23,500
15 Mar 2024 JPY 872 878 856 867 867 -5 (-0.57%) 15,500
14 Mar 2024 JPY 852 872 844 872 872 +20 (+2.35%) 21,400
13 Mar 2024 JPY 880 880 844 852 852 -20 (-2.29%) 23,600
12 Mar 2024 JPY 861 879 842 872 872 +5 (+0.58%) 16,000
11 Mar 2024 JPY 894 898 858 867 867 -29 (-3.24%) 47,700
8 Mar 2024 JPY 884 919 881 896 896 -2 (-0.22%) 28,000
7 Mar 2024 JPY 926 926 897 898 898 -13 (-1.43%) 33,400
6 Mar 2024 JPY 888 934 885 911 911 +14 (+1.56%) 76,300
5 Mar 2024 JPY 880 897 871 897 897 +12 (+1.36%) 32,300
4 Mar 2024 JPY 906 912 882 885 885 -25 (-2.75%) 49,300
1 Mar 2024 JPY 922 948 903 910 910 +13 (+1.45%) 110,300
29 Feb 2024 JPY 920 920 879 897 897 -11 (-1.21%) 48,000
28 Feb 2024 JPY 893 917 882 908 908 +15 (+1.68%) 72,300
27 Feb 2024 JPY 873 893 860 893 893 +30 (+3.48%) 45,900
26 Feb 2024 JPY 872 897 856 863 863 -13 (-1.48%) 48,100
22 Feb 2024 JPY 873 885 839 876 876 +6 (+0.69%) 89,500
21 Feb 2024 JPY 821 876 816 870 870 +49 (+5.97%) 109,400
20 Feb 2024 JPY 811 825 811 821 821 +5 (+0.61%) 10,500
19 Feb 2024 JPY 800 819 793 816 816 +12 (+1.49%) 46,400
16 Feb 2024 JPY 780 818 773 804 804 +27 (+3.47%) 49,300
15 Feb 2024 JPY 792 801 766 777 777 -26 (-3.24%) 63,500
14 Feb 2024 JPY 811 814 795 803 803 -13 (-1.59%) 36,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms