TSE:3683 - CYBERLINKS Co Ltd CYBERLINKS Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 1358.0 1319.0 1339.0 1356.0 1356.0 +42 (+3.20%) 82,000
14 Oct 2021 JPY 1347.0 1301.0 1307.0 1314.0 1314.0 +3 (+0.23%) 61,900
13 Oct 2021 JPY 1346.0 1308.0 1335.0 1311.0 1311.0 -39 (-2.89%) 56,900
12 Oct 2021 JPY 1375.0 1335.0 1360.0 1350.0 1350.0 -27 (-1.96%) 49,300
11 Oct 2021 JPY 1385.0 1327.0 1366.0 1377.0 1377.0 +11 (+0.81%) 63,400
8 Oct 2021 JPY 1366.0 1329.0 1332.0 1366.0 1366.0 +44 (+3.33%) 82,900
7 Oct 2021 JPY 1352.0 1291.0 1291.0 1322.0 1322.0 +22 (+1.69%) 92,700
6 Oct 2021 JPY 1354.0 1287.0 1314.0 1300.0 1300.0 +10 (+0.78%) 160,000
5 Oct 2021 JPY 1315.0 1256.0 1289.0 1290.0 1290.0 -29 (-2.20%) 169,000
4 Oct 2021 JPY 1384.0 1310.0 1378.0 1319.0 1319.0 -49 (-3.58%) 98,900
1 Oct 2021 JPY 1403.0 1354.0 1362.0 1368.0 1368.0 -4 (-0.29%) 77,100
30 Sep 2021 JPY 1399.0 1351.0 1399.0 1372.0 1372.0 -9 (-0.65%) 93,700
29 Sep 2021 JPY 1400.0 1355.0 1372.0 1381.0 1381.0 -21 (-1.50%) 101,100
28 Sep 2021 JPY 1448.0 1385.0 1441.0 1402.0 1402.0 -43 (-2.98%) 92,800
27 Sep 2021 JPY 1491.0 1443.0 1476.0 1445.0 1445.0 -52 (-3.47%) 86,200
24 Sep 2021 JPY 1498.0 1453.0 1457.0 1497.0 1497.0 +70 (+4.91%) 70,100
22 Sep 2021 JPY 1453.0 1407.0 1441.0 1427.0 1427.0 -14 (-0.97%) 84,200
21 Sep 2021 JPY 1468.0 1429.0 1440.0 1441.0 1441.0 -69 (-4.57%) 111,200
17 Sep 2021 JPY 1520.0 1475.0 1486.0 1510.0 1510.0 +24 (+1.62%) 87,200
16 Sep 2021 JPY 1560.0 1474.0 1560.0 1486.0 1486.0 -65 (-4.19%) 141,800
15 Sep 2021 JPY 1595.0 1538.0 1585.0 1551.0 1551.0 -57 (-3.54%) 138,600
14 Sep 2021 JPY 1678.0 1599.0 1678.0 1608.0 1608.0 -52 (-3.13%) 139,900
13 Sep 2021 JPY 1660.0 1570.0 1609.0 1660.0 1660.0 +42 (+2.60%) 178,200
10 Sep 2021 JPY 1621.0 1550.0 1560.0 1618.0 1618.0 +78 (+5.06%) 166,600
9 Sep 2021 JPY 1597.0 1535.0 1590.0 1540.0 1540.0 -38 (-2.41%) 136,800
8 Sep 2021 JPY 1622.0 1565.0 1608.0 1578.0 1578.0 -34 (-2.11%) 135,600
7 Sep 2021 JPY 1680.0 1588.0 1625.0 1612.0 1612.0 +19 (+1.19%) 326,900
6 Sep 2021 JPY 1594.0 1543.0 1571.0 1593.0 1593.0 +66 (+4.32%) 137,500
3 Sep 2021 JPY 1557.0 1487.0 1505.0 1527.0 1527.0 +6 (+0.39%) 138,700
2 Sep 2021 JPY 1600.0 1514.0 1590.0 1521.0 1521.0 -80 (-5.00%) 152,500