| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | JPY | 900 | 877 | 900 | 879 | 879 | -21 (-2.33%) | 20,100 |
| 27 Mar 2023 | JPY | 900 | 885 | 896 | 900 | 900 | +9 (+1.01%) | 17,900 |
| 24 Mar 2023 | JPY | 899 | 883 | 891 | 891 | 891 | +5 (+0.56%) | 25,500 |
| 23 Mar 2023 | JPY | 886 | 865 | 881 | 886 | 886 | +19 (+2.19%) | 20,400 |
| 22 Mar 2023 | JPY | 888 | 867 | 878 | 867 | 867 | -6 (-0.69%) | 21,300 |
| 20 Mar 2023 | JPY | 879 | 864 | 865 | 873 | 873 | -7 (-0.80%) | 23,300 |
| 17 Mar 2023 | JPY | 884 | 859 | 859 | 880 | 880 | +21 (+2.44%) | 16,000 |
| 16 Mar 2023 | JPY | 862 | 844 | 854 | 859 | 859 | -4 (-0.46%) | 31,400 |
| 15 Mar 2023 | JPY | 874 | 856 | 856 | 863 | 863 | +9 (+1.05%) | 25,300 |
| 14 Mar 2023 | JPY | 877 | 841 | 877 | 854 | 854 | -23 (-2.62%) | 50,200 |
| 13 Mar 2023 | JPY | 885 | 842 | 852 | 877 | 877 | +16 (+1.86%) | 56,400 |
| 10 Mar 2023 | JPY | 882 | 859 | 882 | 861 | 861 | -24 (-2.71%) | 37,400 |
| 9 Mar 2023 | JPY | 886 | 863 | 871 | 885 | 885 | +18 (+2.08%) | 53,100 |
| 8 Mar 2023 | JPY | 871 | 850 | 855 | 867 | 867 | +6 (+0.70%) | 47,800 |
| 7 Mar 2023 | JPY | 867 | 848 | 854 | 861 | 861 | +4 (+0.47%) | 20,900 |
| 6 Mar 2023 | JPY | 871 | 853 | 871 | 857 | 857 | -6 (-0.70%) | 28,000 |
| 3 Mar 2023 | JPY | 863 | 841 | 848 | 863 | 863 | +27 (+3.23%) | 34,300 |
| 2 Mar 2023 | JPY | 849 | 831 | 847 | 836 | 836 | -4 (-0.48%) | 51,600 |
| 1 Mar 2023 | JPY | 860 | 836 | 860 | 840 | 840 | -23 (-2.67%) | 41,000 |
| 28 Feb 2023 | JPY | 868 | 847 | 847 | 863 | 863 | +25 (+2.98%) | 47,700 |
| 27 Feb 2023 | JPY | 854 | 831 | 849 | 838 | 838 | -8 (-0.95%) | 43,500 |
| 24 Feb 2023 | JPY | 859 | 846 | 853 | 846 | 846 | -21 (-2.42%) | 41,100 |
| 22 Feb 2023 | JPY | 871 | 846 | 859 | 867 | 867 | +6 (+0.70%) | 57,000 |
| 21 Feb 2023 | JPY | 890 | 861 | 881 | 861 | 861 | -29 (-3.26%) | 54,400 |
| 20 Feb 2023 | JPY | 900 | 872 | 900 | 890 | 890 | -13 (-1.44%) | 91,300 |
| 17 Feb 2023 | JPY | 919 | 889 | 900 | 903 | 903 | +7 (+0.78%) | 62,500 |
| 16 Feb 2023 | JPY | 938 | 890 | 931 | 896 | 896 | -35 (-3.76%) | 116,500 |
| 15 Feb 2023 | JPY | 942 | 875 | 880 | 931 | 931 | +8 (+0.87%) | 236,200 |
| 14 Feb 2023 | JPY | 946 | 920 | 939 | 923 | 923 | -18 (-1.91%) | 77,100 |
| 13 Feb 2023 | JPY | 951 | 933 | 951 | 941 | 941 | -15 (-1.57%) | 36,300 |
