| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 788 | 798 | 769 | 783 | 783 | 0.0 (0.0%) | 35,900 |
| 25 Jul 2024 | JPY | 806 | 806 | 780 | 783 | 783 | -35 (-4.28%) | 54,600 |
| 24 Jul 2024 | JPY | 829 | 837 | 818 | 818 | 818 | -14 (-1.68%) | 23,500 |
| 23 Jul 2024 | JPY | 832 | 836 | 828 | 832 | 832 | -5 (-0.60%) | 7,400 |
| 22 Jul 2024 | JPY | 826 | 837 | 818 | 837 | 837 | +6 (+0.72%) | 33,700 |
| 19 Jul 2024 | JPY | 840 | 849 | 831 | 831 | 831 | -18 (-2.12%) | 20,500 |
| 18 Jul 2024 | JPY | 833 | 849 | 833 | 849 | 849 | +7 (+0.83%) | 11,700 |
| 17 Jul 2024 | JPY | 838 | 847 | 836 | 842 | 842 | +4 (+0.48%) | 8,500 |
| 16 Jul 2024 | JPY | 856 | 859 | 830 | 838 | 838 | -12 (-1.41%) | 20,800 |
| 12 Jul 2024 | JPY | 811 | 850 | 811 | 850 | 850 | +35 (+4.29%) | 24,900 |
| 11 Jul 2024 | JPY | 833 | 833 | 812 | 815 | 815 | -11 (-1.33%) | 21,100 |
| 10 Jul 2024 | JPY | 830 | 832 | 821 | 826 | 826 | -1 (-0.12%) | 22,600 |
| 9 Jul 2024 | JPY | 846 | 850 | 823 | 827 | 827 | -19 (-2.25%) | 26,900 |
| 8 Jul 2024 | JPY | 850 | 853 | 840 | 846 | 846 | +1 (+0.12%) | 17,800 |
| 5 Jul 2024 | JPY | 854 | 854 | 844 | 845 | 845 | -4 (-0.47%) | 13,500 |
| 4 Jul 2024 | JPY | 836 | 856 | 834 | 849 | 849 | +12 (+1.43%) | 30,200 |
| 3 Jul 2024 | JPY | 839 | 860 | 831 | 837 | 837 | -2 (-0.24%) | 39,100 |
| 2 Jul 2024 | JPY | 834 | 840 | 825 | 839 | 839 | +14 (+1.70%) | 33,900 |
| 1 Jul 2024 | JPY | 822 | 830 | 820 | 825 | 825 | +3 (+0.36%) | 18,200 |
| 28 Jun 2024 | JPY | 843 | 843 | 820 | 822 | 822 | -10 (-1.20%) | 14,900 |
| 27 Jun 2024 | JPY | 827 | 850 | 827 | 832 | 832 | +5 (+0.60%) | 24,900 |
| 26 Jun 2024 | JPY | 819 | 839 | 818 | 827 | 827 | +10 (+1.22%) | 28,200 |
| 25 Jun 2024 | JPY | 823 | 823 | 805 | 817 | 817 | -9 (-1.09%) | 33,100 |
| 24 Jun 2024 | JPY | 826 | 828 | 805 | 826 | 826 | +2 (+0.24%) | 38,300 |
| 21 Jun 2024 | JPY | 820 | 848 | 814 | 824 | 824 | +4 (+0.49%) | 61,600 |
| 20 Jun 2024 | JPY | 851 | 851 | 815 | 820 | 820 | -31 (-3.64%) | 69,700 |
| 19 Jun 2024 | JPY | 835 | 869 | 827 | 851 | 851 | +1 (+0.12%) | 239,500 |
| 18 Jun 2024 | JPY | 780 | 896 | 780 | 850 | 850 | +96 (+12.73%) | 1,146,800 |
| 17 Jun 2024 | JPY | 764 | 766 | 747 | 754 | 754 | -14 (-1.82%) | 20,700 |
| 14 Jun 2024 | JPY | 780 | 781 | 759 | 768 | 768 | 0.0 (0.0%) | 33,100 |
