| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 813 | 819 | 805 | 811 | 811 | +3 (+0.37%) | 10,100 |
| 23 Apr 2024 | JPY | 801 | 808 | 793 | 808 | 808 | +13 (+1.64%) | 9,600 |
| 22 Apr 2024 | JPY | 778 | 807 | 778 | 795 | 795 | +10 (+1.27%) | 23,100 |
| 19 Apr 2024 | JPY | 822 | 822 | 782 | 785 | 785 | -39 (-4.73%) | 38,900 |
| 18 Apr 2024 | JPY | 824 | 830 | 820 | 824 | 824 | 0.0 (0.0%) | 10,500 |
| 17 Apr 2024 | JPY | 839 | 839 | 815 | 824 | 824 | -7 (-0.84%) | 23,700 |
| 16 Apr 2024 | JPY | 829 | 842 | 820 | 831 | 831 | -7 (-0.84%) | 17,900 |
| 15 Apr 2024 | JPY | 830 | 838 | 824 | 838 | 838 | +4 (+0.48%) | 10,900 |
| 12 Apr 2024 | JPY | 837 | 849 | 830 | 834 | 834 | +1 (+0.12%) | 20,700 |
| 11 Apr 2024 | JPY | 826 | 838 | 815 | 833 | 833 | 0.0 (0.0%) | 31,800 |
| 10 Apr 2024 | JPY | 843 | 844 | 831 | 833 | 833 | -6 (-0.72%) | 8,800 |
| 9 Apr 2024 | JPY | 845 | 845 | 830 | 839 | 839 | -1 (-0.12%) | 9,700 |
| 8 Apr 2024 | JPY | 830 | 840 | 823 | 840 | 840 | +7 (+0.84%) | 14,700 |
| 5 Apr 2024 | JPY | 831 | 844 | 827 | 833 | 833 | -8 (-0.95%) | 22,800 |
| 4 Apr 2024 | JPY | 836 | 847 | 836 | 841 | 841 | +5 (+0.60%) | 9,800 |
| 3 Apr 2024 | JPY | 824 | 844 | 812 | 836 | 836 | -1 (-0.12%) | 28,300 |
| 2 Apr 2024 | JPY | 858 | 858 | 834 | 837 | 837 | -27 (-3.13%) | 32,000 |
| 1 Apr 2024 | JPY | 888 | 888 | 860 | 864 | 864 | -4 (-0.46%) | 25,100 |
| 29 Mar 2024 | JPY | 856 | 868 | 856 | 868 | 868 | +12 (+1.40%) | 5,900 |
| 28 Mar 2024 | JPY | 879 | 891 | 853 | 856 | 856 | -15 (-1.72%) | 19,400 |
| 27 Mar 2024 | JPY | 885 | 885 | 871 | 871 | 871 | -6 (-0.68%) | 16,700 |
| 26 Mar 2024 | JPY | 891 | 891 | 877 | 877 | 877 | -8 (-0.90%) | 11,000 |
| 25 Mar 2024 | JPY | 885 | 896 | 879 | 885 | 885 | -7 (-0.78%) | 21,100 |
| 22 Mar 2024 | JPY | 893 | 896 | 878 | 892 | 892 | +9 (+1.02%) | 24,400 |
| 21 Mar 2024 | JPY | 905 | 905 | 883 | 883 | 883 | -8 (-0.90%) | 30,500 |
| 19 Mar 2024 | JPY | 874 | 893 | 874 | 891 | 891 | +17 (+1.95%) | 21,900 |
| 18 Mar 2024 | JPY | 870 | 874 | 861 | 874 | 874 | +7 (+0.81%) | 23,500 |
| 15 Mar 2024 | JPY | 872 | 878 | 856 | 867 | 867 | -5 (-0.57%) | 15,500 |
| 14 Mar 2024 | JPY | 852 | 872 | 844 | 872 | 872 | +20 (+2.35%) | 21,400 |
| 13 Mar 2024 | JPY | 880 | 880 | 844 | 852 | 852 | -20 (-2.29%) | 23,600 |
