| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 880 | 880 | 844 | 852 | 852 | -20 (-2.29%) | 23,600 |
| 12 Mar 2024 | JPY | 861 | 879 | 842 | 872 | 872 | +5 (+0.58%) | 16,000 |
| 11 Mar 2024 | JPY | 894 | 898 | 858 | 867 | 867 | -29 (-3.24%) | 47,700 |
| 8 Mar 2024 | JPY | 884 | 919 | 881 | 896 | 896 | -2 (-0.22%) | 28,000 |
| 7 Mar 2024 | JPY | 926 | 926 | 897 | 898 | 898 | -13 (-1.43%) | 33,400 |
| 6 Mar 2024 | JPY | 888 | 934 | 885 | 911 | 911 | +14 (+1.56%) | 76,300 |
| 5 Mar 2024 | JPY | 880 | 897 | 871 | 897 | 897 | +12 (+1.36%) | 32,300 |
| 4 Mar 2024 | JPY | 906 | 912 | 882 | 885 | 885 | -25 (-2.75%) | 49,300 |
| 1 Mar 2024 | JPY | 922 | 948 | 903 | 910 | 910 | +13 (+1.45%) | 110,300 |
| 29 Feb 2024 | JPY | 920 | 920 | 879 | 897 | 897 | -11 (-1.21%) | 48,000 |
| 28 Feb 2024 | JPY | 893 | 917 | 882 | 908 | 908 | +15 (+1.68%) | 72,300 |
| 27 Feb 2024 | JPY | 873 | 893 | 860 | 893 | 893 | +30 (+3.48%) | 45,900 |
| 26 Feb 2024 | JPY | 872 | 897 | 856 | 863 | 863 | -13 (-1.48%) | 48,100 |
| 22 Feb 2024 | JPY | 873 | 885 | 839 | 876 | 876 | +6 (+0.69%) | 89,500 |
| 21 Feb 2024 | JPY | 821 | 876 | 816 | 870 | 870 | +49 (+5.97%) | 109,400 |
| 20 Feb 2024 | JPY | 811 | 825 | 811 | 821 | 821 | +5 (+0.61%) | 10,500 |
| 19 Feb 2024 | JPY | 800 | 819 | 793 | 816 | 816 | +12 (+1.49%) | 46,400 |
| 16 Feb 2024 | JPY | 780 | 818 | 773 | 804 | 804 | +27 (+3.47%) | 49,300 |
| 15 Feb 2024 | JPY | 792 | 801 | 766 | 777 | 777 | -26 (-3.24%) | 63,500 |
| 14 Feb 2024 | JPY | 811 | 814 | 795 | 803 | 803 | -13 (-1.59%) | 36,400 |
| 13 Feb 2024 | JPY | 803 | 820 | 803 | 816 | 816 | +13 (+1.62%) | 29,900 |
| 9 Feb 2024 | JPY | 807 | 819 | 803 | 803 | 803 | -5 (-0.62%) | 19,700 |
| 8 Feb 2024 | JPY | 811 | 816 | 806 | 808 | 808 | -1 (-0.12%) | 18,900 |
| 7 Feb 2024 | JPY | 818 | 818 | 806 | 809 | 809 | -9 (-1.10%) | 38,700 |
| 6 Feb 2024 | JPY | 809 | 830 | 801 | 818 | 818 | +9 (+1.11%) | 24,900 |
| 5 Feb 2024 | JPY | 807 | 821 | 800 | 809 | 809 | +3 (+0.37%) | 26,300 |
| 2 Feb 2024 | JPY | 805 | 813 | 798 | 806 | 806 | +3 (+0.37%) | 18,000 |
| 1 Feb 2024 | JPY | 805 | 822 | 801 | 803 | 803 | -2 (-0.25%) | 23,300 |
| 31 Jan 2024 | JPY | 818 | 818 | 803 | 805 | 805 | -5 (-0.62%) | 27,700 |
| 30 Jan 2024 | JPY | 834 | 840 | 810 | 810 | 810 | -26 (-3.11%) | 117,300 |
