| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | JPY | 975 | 954 | 965 | 969 | 969 | -3 (-0.31%) | 25,400 |
| 8 Feb 2023 | JPY | 976 | 950 | 958 | 972 | 972 | +12 (+1.25%) | 28,000 |
| 7 Feb 2023 | JPY | 972 | 958 | 962 | 960 | 960 | -1 (-0.10%) | 13,700 |
| 6 Feb 2023 | JPY | 967 | 954 | 965 | 961 | 961 | -4 (-0.41%) | 24,600 |
| 3 Feb 2023 | JPY | 988 | 961 | 972 | 965 | 965 | -16 (-1.63%) | 49,100 |
| 2 Feb 2023 | JPY | 997 | 971 | 982 | 981 | 981 | -4 (-0.41%) | 59,000 |
| 1 Feb 2023 | JPY | 998 | 977 | 992 | 985 | 985 | 0.0 (0.0%) | 31,900 |
| 31 Jan 2023 | JPY | 1,026 | 958 | 992 | 985 | 985 | -7 (-0.71%) | 155,800 |
| 30 Jan 2023 | JPY | 1,012 | 983 | 1,011 | 992 | 992 | -12 (-1.20%) | 70,400 |
| 27 Jan 2023 | JPY | 1,007 | 990 | 990 | 1,004 | 1,004 | +15 (+1.52%) | 19,800 |
| 26 Jan 2023 | JPY | 1,001 | 989 | 990 | 989 | 989 | -10 (-1.00%) | 17,500 |
| 25 Jan 2023 | JPY | 1,001 | 973 | 994 | 999 | 999 | +13 (+1.32%) | 21,900 |
| 24 Jan 2023 | JPY | 1,010 | 986 | 1,010 | 986 | 986 | -19 (-1.89%) | 24,800 |
| 23 Jan 2023 | JPY | 1,015 | 1,000 | 1,008 | 1,005 | 1,005 | +10 (+1.01%) | 32,100 |
| 20 Jan 2023 | JPY | 995 | 980 | 984 | 995 | 995 | +11 (+1.12%) | 18,900 |
| 19 Jan 2023 | JPY | 996 | 970 | 986 | 984 | 984 | -2 (-0.20%) | 28,600 |
| 18 Jan 2023 | JPY | 990 | 957 | 966 | 986 | 986 | +24 (+2.49%) | 38,500 |
| 17 Jan 2023 | JPY | 969 | 952 | 956 | 962 | 962 | +12 (+1.26%) | 18,100 |
| 16 Jan 2023 | JPY | 963 | 950 | 960 | 950 | 950 | -10 (-1.04%) | 22,800 |
| 13 Jan 2023 | JPY | 970 | 950 | 950 | 960 | 960 | -2 (-0.21%) | 40,800 |
| 12 Jan 2023 | JPY | 992 | 956 | 990 | 962 | 962 | -19 (-1.94%) | 36,300 |
| 11 Jan 2023 | JPY | 989 | 965 | 968 | 981 | 981 | +13 (+1.34%) | 36,500 |
| 10 Jan 2023 | JPY | 975 | 959 | 968 | 968 | 968 | +17 (+1.79%) | 24,700 |
| 6 Jan 2023 | JPY | 956 | 925 | 927 | 951 | 951 | +23 (+2.48%) | 26,900 |
| 5 Jan 2023 | JPY | 933 | 917 | 917 | 928 | 928 | +12 (+1.31%) | 27,300 |
| 4 Jan 2023 | JPY | 940 | 916 | 932 | 916 | 916 | -18 (-1.93%) | 25,200 |
| 30 Dec 2022 | JPY | 947 | 920 | 920 | 934 | 934 | +10 (+1.08%) | 25,200 |
| 29 Dec 2022 | JPY | 925 | 889 | 897 | 924 | 924 | +9 (+0.98%) | 38,900 |
| 28 Dec 2022 | JPY | 940 | 912 | 940 | 915 | 915 | -21 (-2.24%) | 42,800 |
| 27 Dec 2022 | JPY | 943 | 924 | 924 | 936 | 936 | +15 (+1.63%) | 34,300 |
