| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | JPY | 733 | 737 | 721 | 730 | 730 | 0.0 (0.0%) | 9,200 |
| 11 Jun 2024 | JPY | 737 | 738 | 730 | 730 | 730 | -7 (-0.95%) | 9,100 |
| 10 Jun 2024 | JPY | 724 | 737 | 724 | 737 | 737 | +12 (+1.66%) | 7,200 |
| 7 Jun 2024 | JPY | 723 | 729 | 723 | 725 | 725 | +2 (+0.28%) | 2,800 |
| 6 Jun 2024 | JPY | 735 | 735 | 722 | 723 | 723 | -9 (-1.23%) | 11,800 |
| 5 Jun 2024 | JPY | 732 | 732 | 726 | 732 | 732 | +1 (+0.14%) | 8,400 |
| 4 Jun 2024 | JPY | 729 | 738 | 727 | 731 | 731 | 0.0 (0.0%) | 8,200 |
| 3 Jun 2024 | JPY | 741 | 741 | 725 | 731 | 731 | -1 (-0.14%) | 9,000 |
| 31 May 2024 | JPY | 742 | 744 | 720 | 732 | 732 | +15 (+2.09%) | 22,400 |
| 30 May 2024 | JPY | 713 | 717 | 709 | 717 | 717 | +4 (+0.56%) | 15,100 |
| 29 May 2024 | JPY | 722 | 725 | 709 | 713 | 713 | -13 (-1.79%) | 15,500 |
| 28 May 2024 | JPY | 726 | 730 | 720 | 726 | 726 | 0.0 (0.0%) | 11,400 |
| 27 May 2024 | JPY | 728 | 729 | 717 | 726 | 726 | +4 (+0.55%) | 7,800 |
| 24 May 2024 | JPY | 729 | 729 | 714 | 722 | 722 | -7 (-0.96%) | 21,500 |
| 23 May 2024 | JPY | 724 | 729 | 714 | 729 | 729 | +5 (+0.69%) | 15,800 |
| 22 May 2024 | JPY | 726 | 726 | 720 | 724 | 724 | -2 (-0.28%) | 10,200 |
| 21 May 2024 | JPY | 726 | 730 | 719 | 726 | 726 | +2 (+0.28%) | 23,600 |
| 20 May 2024 | JPY | 737 | 745 | 724 | 724 | 724 | -8 (-1.09%) | 14,300 |
| 17 May 2024 | JPY | 736 | 738 | 717 | 732 | 732 | +7 (+0.97%) | 18,900 |
| 16 May 2024 | JPY | 741 | 741 | 704 | 725 | 725 | -3 (-0.41%) | 49,500 |
| 15 May 2024 | JPY | 767 | 767 | 720 | 728 | 728 | -46 (-5.94%) | 54,000 |
| 14 May 2024 | JPY | 789 | 789 | 772 | 774 | 774 | -5 (-0.64%) | 25,300 |
| 13 May 2024 | JPY | 782 | 782 | 770 | 779 | 779 | -3 (-0.38%) | 16,100 |
| 10 May 2024 | JPY | 800 | 800 | 780 | 782 | 782 | -14 (-1.76%) | 16,800 |
| 9 May 2024 | JPY | 787 | 800 | 785 | 796 | 796 | +10 (+1.27%) | 6,400 |
| 8 May 2024 | JPY | 790 | 793 | 784 | 786 | 786 | -4 (-0.51%) | 5,300 |
| 7 May 2024 | JPY | 778 | 796 | 777 | 790 | 790 | +21 (+2.73%) | 14,000 |
| 2 May 2024 | JPY | 771 | 775 | 768 | 769 | 769 | -2 (-0.26%) | 9,900 |
| 1 May 2024 | JPY | 774 | 778 | 766 | 771 | 771 | 0.0 (0.0%) | 17,600 |
| 30 Apr 2024 | JPY | 777 | 778 | 770 | 771 | 771 | -2 (-0.26%) | 31,800 |
