| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | JPY | 943 | 924 | 924 | 936 | 936 | +15 (+1.63%) | 34,300 |
| 26 Dec 2022 | JPY | 924 | 911 | 915 | 921 | 921 | +4 (+0.44%) | 31,400 |
| 23 Dec 2022 | JPY | 933 | 911 | 921 | 917 | 917 | -25 (-2.65%) | 59,000 |
| 22 Dec 2022 | JPY | 958 | 935 | 946 | 942 | 942 | +11 (+1.18%) | 33,300 |
| 21 Dec 2022 | JPY | 950 | 922 | 940 | 931 | 931 | -9 (-0.96%) | 56,800 |
| 20 Dec 2022 | JPY | 981 | 926 | 975 | 940 | 940 | -35 (-3.59%) | 82,000 |
| 19 Dec 2022 | JPY | 993 | 971 | 991 | 975 | 975 | -26 (-2.60%) | 89,200 |
| 16 Dec 2022 | JPY | 1,011 | 1,000 | 1,005 | 1,001 | 1,001 | -17 (-1.67%) | 65,400 |
| 15 Dec 2022 | JPY | 1,022 | 1,004 | 1,010 | 1,018 | 1,018 | +3 (+0.30%) | 45,000 |
| 14 Dec 2022 | JPY | 1,029 | 1,010 | 1,016 | 1,015 | 1,015 | -1 (-0.10%) | 49,800 |
| 13 Dec 2022 | JPY | 1,035 | 1,006 | 1,027 | 1,016 | 1,016 | -3 (-0.29%) | 60,000 |
| 12 Dec 2022 | JPY | 1,041 | 1,005 | 1,014 | 1,019 | 1,019 | +3 (+0.30%) | 64,900 |
| 9 Dec 2022 | JPY | 1,037 | 1,016 | 1,021 | 1,016 | 1,016 | 0.0 (0.0%) | 40,500 |
| 8 Dec 2022 | JPY | 1,050 | 1,014 | 1,050 | 1,016 | 1,016 | -38 (-3.61%) | 83,700 |
| 7 Dec 2022 | JPY | 1,075 | 1,052 | 1,074 | 1,054 | 1,054 | -22 (-2.04%) | 61,900 |
| 6 Dec 2022 | JPY | 1,110 | 1,074 | 1,110 | 1,076 | 1,076 | -34 (-3.06%) | 94,100 |
| 5 Dec 2022 | JPY | 1,126 | 1,109 | 1,126 | 1,110 | 1,110 | -16 (-1.42%) | 44,000 |
| 2 Dec 2022 | JPY | 1,138 | 1,123 | 1,131 | 1,126 | 1,126 | -13 (-1.14%) | 38,000 |
| 1 Dec 2022 | JPY | 1,162 | 1,136 | 1,161 | 1,139 | 1,139 | +8 (+0.71%) | 40,300 |
| 30 Nov 2022 | JPY | 1,160 | 1,114 | 1,160 | 1,131 | 1,131 | -26 (-2.25%) | 110,000 |
| 29 Nov 2022 | JPY | 1,168 | 1,141 | 1,152 | 1,157 | 1,157 | -12 (-1.03%) | 61,200 |
| 28 Nov 2022 | JPY | 1,177 | 1,151 | 1,156 | 1,169 | 1,169 | +23 (+2.01%) | 70,900 |
| 25 Nov 2022 | JPY | 1,152 | 1,120 | 1,139 | 1,146 | 1,146 | +26 (+2.32%) | 59,100 |
| 24 Nov 2022 | JPY | 1,138 | 1,113 | 1,119 | 1,120 | 1,120 | +10 (+0.90%) | 64,000 |
| 22 Nov 2022 | JPY | 1,119 | 1,097 | 1,117 | 1,110 | 1,110 | +2 (+0.18%) | 78,200 |
| 21 Nov 2022 | JPY | 1,131 | 1,105 | 1,126 | 1,108 | 1,108 | -4 (-0.36%) | 51,400 |
| 18 Nov 2022 | JPY | 1,132 | 1,106 | 1,106 | 1,112 | 1,112 | 0.0 (0.0%) | 78,000 |
| 17 Nov 2022 | JPY | 1,130 | 1,107 | 1,127 | 1,112 | 1,112 | -6 (-0.54%) | 69,400 |
| 16 Nov 2022 | JPY | 1,158 | 1,108 | 1,158 | 1,118 | 1,118 | -23 (-2.02%) | 125,900 |
| 15 Nov 2022 | JPY | 1,178 | 1,141 | 1,178 | 1,141 | 1,141 | -38 (-3.22%) | 78,000 |
