| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 704 | 726 | 704 | 726 | 726 | +23 (+3.27%) | 12,900 |
| 12 Dec 2023 | JPY | 718 | 718 | 701 | 703 | 703 | -15 (-2.09%) | 13,600 |
| 11 Dec 2023 | JPY | 706 | 718 | 705 | 718 | 718 | +15 (+2.13%) | 19,000 |
| 8 Dec 2023 | JPY | 710 | 714 | 703 | 703 | 703 | -7 (-0.99%) | 24,600 |
| 7 Dec 2023 | JPY | 721 | 724 | 709 | 710 | 710 | -20 (-2.74%) | 12,900 |
| 6 Dec 2023 | JPY | 724 | 732 | 709 | 730 | 730 | +38 (+5.49%) | 26,300 |
| 5 Dec 2023 | JPY | 718 | 727 | 692 | 692 | 692 | -26 (-3.62%) | 27,600 |
| 4 Dec 2023 | JPY | 720 | 728 | 717 | 718 | 718 | -6 (-0.83%) | 9,400 |
| 1 Dec 2023 | JPY | 729 | 734 | 723 | 724 | 724 | -5 (-0.69%) | 10,500 |
| 30 Nov 2023 | JPY | 740 | 748 | 729 | 729 | 729 | -2 (-0.27%) | 11,100 |
| 29 Nov 2023 | JPY | 725 | 737 | 713 | 731 | 731 | +6 (+0.83%) | 22,000 |
| 28 Nov 2023 | JPY | 725 | 727 | 711 | 725 | 725 | -1 (-0.14%) | 11,900 |
| 27 Nov 2023 | JPY | 719 | 727 | 707 | 726 | 726 | +7 (+0.97%) | 22,700 |
| 24 Nov 2023 | JPY | 725 | 725 | 707 | 719 | 719 | 0.0 (0.0%) | 25,000 |
| 22 Nov 2023 | JPY | 720 | 724 | 713 | 719 | 719 | +3 (+0.42%) | 5,500 |
| 21 Nov 2023 | JPY | 711 | 722 | 711 | 716 | 716 | +5 (+0.70%) | 15,000 |
| 20 Nov 2023 | JPY | 718 | 729 | 711 | 711 | 711 | -1 (-0.14%) | 14,000 |
| 17 Nov 2023 | JPY | 699 | 715 | 699 | 712 | 712 | +14 (+2.01%) | 10,900 |
| 16 Nov 2023 | JPY | 698 | 699 | 677 | 698 | 698 | +5 (+0.72%) | 26,800 |
| 15 Nov 2023 | JPY | 700 | 713 | 690 | 693 | 693 | -35 (-4.81%) | 56,400 |
| 14 Nov 2023 | JPY | 729 | 729 | 715 | 728 | 728 | +3 (+0.41%) | 9,200 |
| 13 Nov 2023 | JPY | 720 | 726 | 713 | 725 | 725 | 0.0 (0.0%) | 12,900 |
| 10 Nov 2023 | JPY | 723 | 731 | 720 | 725 | 725 | -13 (-1.76%) | 6,900 |
| 9 Nov 2023 | JPY | 718 | 738 | 718 | 738 | 738 | +23 (+3.22%) | 14,200 |
| 8 Nov 2023 | JPY | 722 | 726 | 713 | 715 | 715 | -7 (-0.97%) | 17,900 |
| 7 Nov 2023 | JPY | 730 | 735 | 720 | 722 | 722 | -6 (-0.82%) | 12,500 |
| 6 Nov 2023 | JPY | 718 | 738 | 718 | 728 | 728 | +16 (+2.25%) | 29,400 |
| 2 Nov 2023 | JPY | 712 | 724 | 708 | 712 | 712 | +6 (+0.85%) | 17,000 |
| 1 Nov 2023 | JPY | 709 | 715 | 700 | 706 | 706 | +4 (+0.57%) | 17,300 |
| 31 Oct 2023 | JPY | 705 | 719 | 691 | 702 | 702 | -5 (-0.71%) | 37,600 |
