| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | JPY | 1,167 | 1,130 | 1,130 | 1,157 | 1,157 | +44 (+3.95%) | 39,000 |
| 28 Sep 2022 | JPY | 1,150 | 1,100 | 1,150 | 1,113 | 1,113 | -37 (-3.22%) | 85,800 |
| 27 Sep 2022 | JPY | 1,178 | 1,117 | 1,117 | 1,150 | 1,150 | +26 (+2.31%) | 45,200 |
| 26 Sep 2022 | JPY | 1,134 | 1,111 | 1,114 | 1,124 | 1,124 | -10 (-0.88%) | 40,700 |
| 22 Sep 2022 | JPY | 1,158 | 1,120 | 1,136 | 1,134 | 1,134 | +1 (+0.09%) | 29,400 |
| 21 Sep 2022 | JPY | 1,141 | 1,106 | 1,128 | 1,133 | 1,133 | -10 (-0.87%) | 37,300 |
| 20 Sep 2022 | JPY | 1,150 | 1,116 | 1,132 | 1,143 | 1,143 | +9 (+0.79%) | 27,000 |
| 16 Sep 2022 | JPY | 1,155 | 1,123 | 1,137 | 1,134 | 1,134 | -27 (-2.33%) | 31,700 |
| 15 Sep 2022 | JPY | 1,194 | 1,110 | 1,110 | 1,161 | 1,161 | +54 (+4.88%) | 48,100 |
| 14 Sep 2022 | JPY | 1,126 | 1,098 | 1,105 | 1,107 | 1,107 | -28 (-2.47%) | 28,400 |
| 13 Sep 2022 | JPY | 1,159 | 1,129 | 1,130 | 1,135 | 1,135 | +4 (+0.35%) | 25,100 |
| 12 Sep 2022 | JPY | 1,149 | 1,118 | 1,123 | 1,131 | 1,131 | +31 (+2.82%) | 48,600 |
| 9 Sep 2022 | JPY | 1,104 | 1,070 | 1,070 | 1,100 | 1,100 | +31 (+2.90%) | 27,900 |
| 8 Sep 2022 | JPY | 1,088 | 1,068 | 1,079 | 1,069 | 1,069 | 0.0 (0.0%) | 18,400 |
| 7 Sep 2022 | JPY | 1,094 | 1,061 | 1,094 | 1,069 | 1,069 | -20 (-1.84%) | 29,300 |
| 6 Sep 2022 | JPY | 1,097 | 1,062 | 1,069 | 1,089 | 1,089 | +23 (+2.16%) | 26,100 |
| 5 Sep 2022 | JPY | 1,080 | 1,060 | 1,080 | 1,066 | 1,066 | -20 (-1.84%) | 18,400 |
| 2 Sep 2022 | JPY | 1,124 | 1,076 | 1,120 | 1,086 | 1,086 | -32 (-2.86%) | 32,800 |
| 1 Sep 2022 | JPY | 1,134 | 1,103 | 1,134 | 1,118 | 1,118 | -23 (-2.02%) | 28,200 |
| 31 Aug 2022 | JPY | 1,150 | 1,127 | 1,127 | 1,141 | 1,141 | -4 (-0.35%) | 14,200 |
| 30 Aug 2022 | JPY | 1,155 | 1,133 | 1,143 | 1,145 | 1,145 | +1 (+0.09%) | 19,600 |
| 29 Aug 2022 | JPY | 1,146 | 1,124 | 1,140 | 1,144 | 1,144 | -14 (-1.21%) | 25,500 |
| 26 Aug 2022 | JPY | 1,178 | 1,158 | 1,163 | 1,158 | 1,158 | -17 (-1.45%) | 14,000 |
| 25 Aug 2022 | JPY | 1,182 | 1,140 | 1,150 | 1,175 | 1,175 | +28 (+2.44%) | 27,200 |
| 24 Aug 2022 | JPY | 1,175 | 1,147 | 1,170 | 1,147 | 1,147 | -23 (-1.97%) | 27,100 |
| 23 Aug 2022 | JPY | 1,195 | 1,170 | 1,170 | 1,170 | 1,170 | -21 (-1.76%) | 17,800 |
| 22 Aug 2022 | JPY | 1,201 | 1,176 | 1,191 | 1,191 | 1,191 | -25 (-2.06%) | 23,300 |
| 19 Aug 2022 | JPY | 1,263 | 1,204 | 1,263 | 1,216 | 1,216 | -32 (-2.56%) | 48,100 |
| 18 Aug 2022 | JPY | 1,269 | 1,223 | 1,240 | 1,248 | 1,248 | -2 (-0.16%) | 40,500 |
| 17 Aug 2022 | JPY | 1,251 | 1,213 | 1,219 | 1,250 | 1,250 | +12 (+0.97%) | 52,700 |
