| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 730 | 742 | 707 | 707 | 707 | -38 (-5.10%) | 94,400 |
| 27 Oct 2023 | JPY | 722 | 746 | 722 | 745 | 745 | +20 (+2.76%) | 17,400 |
| 26 Oct 2023 | JPY | 733 | 735 | 720 | 725 | 725 | -7 (-0.96%) | 18,500 |
| 25 Oct 2023 | JPY | 749 | 749 | 725 | 732 | 732 | +4 (+0.55%) | 15,400 |
| 24 Oct 2023 | JPY | 716 | 732 | 693 | 728 | 728 | +19 (+2.68%) | 21,600 |
| 23 Oct 2023 | JPY | 719 | 723 | 707 | 709 | 709 | -10 (-1.39%) | 18,500 |
| 20 Oct 2023 | JPY | 719 | 726 | 713 | 719 | 719 | -8 (-1.10%) | 15,900 |
| 19 Oct 2023 | JPY | 733 | 736 | 727 | 727 | 727 | -9 (-1.22%) | 11,800 |
| 18 Oct 2023 | JPY | 738 | 738 | 725 | 736 | 736 | -2 (-0.27%) | 20,900 |
| 17 Oct 2023 | JPY | 727 | 738 | 724 | 738 | 738 | +23 (+3.22%) | 20,800 |
| 16 Oct 2023 | JPY | 745 | 750 | 715 | 715 | 715 | -40 (-5.30%) | 46,200 |
| 13 Oct 2023 | JPY | 755 | 757 | 747 | 755 | 755 | -8 (-1.05%) | 15,800 |
| 12 Oct 2023 | JPY | 740 | 763 | 738 | 763 | 763 | +13 (+1.73%) | 18,100 |
| 11 Oct 2023 | JPY | 762 | 762 | 748 | 750 | 750 | +3 (+0.40%) | 19,500 |
| 10 Oct 2023 | JPY | 747 | 753 | 740 | 747 | 747 | +5 (+0.67%) | 28,000 |
| 6 Oct 2023 | JPY | 744 | 750 | 737 | 742 | 742 | -7 (-0.93%) | 19,600 |
| 5 Oct 2023 | JPY | 731 | 751 | 726 | 749 | 749 | +16 (+2.18%) | 12,600 |
| 4 Oct 2023 | JPY | 732 | 742 | 729 | 733 | 733 | -20 (-2.66%) | 21,900 |
| 3 Oct 2023 | JPY | 766 | 768 | 746 | 753 | 753 | -16 (-2.08%) | 27,100 |
| 2 Oct 2023 | JPY | 778 | 795 | 765 | 769 | 769 | -13 (-1.66%) | 24,500 |
| 29 Sep 2023 | JPY | 796 | 796 | 772 | 782 | 782 | -12 (-1.51%) | 18,400 |
| 28 Sep 2023 | JPY | 800 | 805 | 789 | 794 | 794 | -3 (-0.38%) | 22,200 |
| 27 Sep 2023 | JPY | 779 | 797 | 768 | 797 | 797 | +18 (+2.31%) | 61,400 |
| 26 Sep 2023 | JPY | 796 | 800 | 770 | 779 | 779 | -17 (-2.14%) | 34,800 |
| 25 Sep 2023 | JPY | 785 | 796 | 770 | 796 | 796 | +24 (+3.11%) | 23,600 |
| 22 Sep 2023 | JPY | 777 | 788 | 768 | 772 | 772 | -13 (-1.66%) | 26,400 |
| 21 Sep 2023 | JPY | 788 | 792 | 777 | 785 | 785 | +12 (+1.55%) | 30,300 |
| 20 Sep 2023 | JPY | 806 | 806 | 773 | 773 | 773 | -34 (-4.21%) | 36,000 |
| 19 Sep 2023 | JPY | 795 | 807 | 792 | 807 | 807 | +4 (+0.50%) | 31,300 |
| 15 Sep 2023 | JPY | 802 | 811 | 794 | 803 | 803 | +1 (+0.12%) | 44,100 |
