| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 806 | 806 | 773 | 773 | 773 | -34 (-4.21%) | 36,000 |
| 19 Sep 2023 | JPY | 795 | 807 | 792 | 807 | 807 | +4 (+0.50%) | 31,300 |
| 15 Sep 2023 | JPY | 802 | 811 | 794 | 803 | 803 | +1 (+0.12%) | 44,100 |
| 14 Sep 2023 | JPY | 802 | 817 | 787 | 802 | 802 | +15 (+1.91%) | 61,000 |
| 13 Sep 2023 | JPY | 749 | 789 | 742 | 787 | 787 | +38 (+5.07%) | 90,900 |
| 12 Sep 2023 | JPY | 745 | 752 | 742 | 749 | 749 | +6 (+0.81%) | 5,900 |
| 11 Sep 2023 | JPY | 754 | 766 | 743 | 743 | 743 | -3 (-0.40%) | 17,800 |
| 8 Sep 2023 | JPY | 764 | 767 | 741 | 746 | 746 | -14 (-1.84%) | 35,200 |
| 7 Sep 2023 | JPY | 731 | 775 | 730 | 760 | 760 | +33 (+4.54%) | 113,800 |
| 6 Sep 2023 | JPY | 722 | 732 | 722 | 727 | 727 | -2 (-0.27%) | 18,800 |
| 5 Sep 2023 | JPY | 717 | 729 | 710 | 729 | 729 | +16 (+2.24%) | 29,300 |
| 4 Sep 2023 | JPY | 719 | 721 | 712 | 713 | 713 | -6 (-0.83%) | 15,200 |
| 1 Sep 2023 | JPY | 713 | 719 | 704 | 719 | 719 | +6 (+0.84%) | 11,900 |
| 31 Aug 2023 | JPY | 713 | 721 | 711 | 713 | 713 | 0.0 (0.0%) | 9,900 |
| 30 Aug 2023 | JPY | 723 | 724 | 711 | 713 | 713 | -9 (-1.25%) | 12,900 |
| 29 Aug 2023 | JPY | 709 | 722 | 704 | 722 | 722 | +12 (+1.69%) | 28,700 |
| 28 Aug 2023 | JPY | 692 | 715 | 692 | 710 | 710 | +22 (+3.20%) | 57,300 |
| 25 Aug 2023 | JPY | 679 | 690 | 671 | 688 | 688 | +11 (+1.62%) | 21,000 |
| 24 Aug 2023 | JPY | 681 | 681 | 674 | 677 | 677 | +1 (+0.15%) | 8,800 |
| 23 Aug 2023 | JPY | 676 | 687 | 676 | 676 | 676 | -8 (-1.17%) | 25,100 |
| 22 Aug 2023 | JPY | 679 | 684 | 674 | 684 | 684 | +6 (+0.88%) | 21,500 |
| 21 Aug 2023 | JPY | 666 | 678 | 661 | 678 | 678 | +23 (+3.51%) | 41,900 |
| 18 Aug 2023 | JPY | 656 | 661 | 647 | 655 | 655 | -1 (-0.15%) | 19,300 |
| 17 Aug 2023 | JPY | 662 | 662 | 646 | 656 | 656 | -16 (-2.38%) | 79,700 |
| 16 Aug 2023 | JPY | 666 | 675 | 661 | 672 | 672 | +1 (+0.15%) | 39,800 |
| 15 Aug 2023 | JPY | 678 | 683 | 651 | 671 | 671 | -16 (-2.33%) | 56,800 |
| 14 Aug 2023 | JPY | 655 | 690 | 655 | 687 | 687 | +42 (+6.51%) | 61,100 |
| 10 Aug 2023 | JPY | 666 | 666 | 638 | 645 | 645 | -22 (-3.30%) | 92,800 |
| 9 Aug 2023 | JPY | 656 | 669 | 653 | 667 | 667 | +6 (+0.91%) | 18,800 |
| 8 Aug 2023 | JPY | 678 | 678 | 659 | 661 | 661 | -11 (-1.64%) | 31,500 |
