| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | JPY | 529 | 529 | 520 | 520 | 520 | -9.5 (-1.79%) | 4,200 |
| 20 Jan 2017 | JPY | 528 | 530 | 526.5 | 529.5 | 529.5 | +2.5 (+0.47%) | 7,200 |
| 19 Jan 2017 | JPY | 525.5 | 527.5 | 524 | 527 | 527 | +3 (+0.57%) | 7,000 |
| 18 Jan 2017 | JPY | 527.5 | 527.5 | 519 | 524 | 524 | +6.5 (+1.26%) | 4,600 |
| 17 Jan 2017 | JPY | 517.5 | 522.5 | 517.5 | 517.5 | 517.5 | -1 (-0.19%) | 6,200 |
| 16 Jan 2017 | JPY | 516.5 | 531.5 | 516.5 | 518.5 | 518.5 | +2 (+0.39%) | 4,600 |
| 13 Jan 2017 | JPY | 518.5 | 520 | 513.5 | 516.5 | 516.5 | -3 (-0.58%) | 3,400 |
| 12 Jan 2017 | JPY | 519.5 | 526.5 | 514 | 519.5 | 519.5 | -5.5 (-1.05%) | 6,400 |
| 11 Jan 2017 | JPY | 530 | 530 | 517.5 | 525 | 525 | -2 (-0.38%) | 8,000 |
| 10 Jan 2017 | JPY | 526 | 534.5 | 516 | 527 | 527 | +12.5 (+2.43%) | 20,800 |
| 6 Jan 2017 | JPY | 507.5 | 515.5 | 507.5 | 514.5 | 514.5 | +2 (+0.39%) | 10,200 |
| 5 Jan 2017 | JPY | 514.5 | 514.5 | 510.5 | 512.5 | 512.5 | -5 (-0.97%) | 5,600 |
| 4 Jan 2017 | JPY | 514.5 | 520 | 506.5 | 517.5 | 517.5 | +6.5 (+1.27%) | 10,600 |
| 30 Dec 2016 | JPY | 500.5 | 511 | 500.5 | 511 | 511 | +0.5 (+0.10%) | 9,200 |
| 29 Dec 2016 | JPY | 511 | 511 | 503.5 | 510.5 | 510.5 | +5 (+0.99%) | 8,000 |
| 28 Dec 2016 | JPY | 500.5 | 510 | 497 | 505.5 | 505.5 | -5 (-0.98%) | 47,200 |
| 27 Dec 2016 | JPY | 528.5 | 528.5 | 507.5 | 510.5 | 510.5 | -21.5 (-4.04%) | 80,000 |
| 26 Dec 2016 | JPY | 533 | 536 | 529 | 532 | 532 | -2 (-0.37%) | 26,400 |
| 22 Dec 2016 | JPY | 535 | 536 | 529 | 534 | 534 | +6.5 (+1.23%) | 19,000 |
| 21 Dec 2016 | JPY | 534 | 536.5 | 525 | 527.5 | 527.5 | -8.5 (-1.59%) | 22,000 |
| 20 Dec 2016 | JPY | 542 | 544.5 | 524.5 | 536 | 536 | +3.5 (+0.66%) | 19,400 |
| 19 Dec 2016 | JPY | 527 | 532.5 | 527 | 532.5 | 532.5 | +1 (+0.19%) | 11,400 |
| 16 Dec 2016 | JPY | 525 | 532 | 524.5 | 531.5 | 531.5 | +9.5 (+1.82%) | 9,200 |
| 15 Dec 2016 | JPY | 525 | 525 | 517.5 | 522 | 522 | +5 (+0.97%) | 12,400 |
| 14 Dec 2016 | JPY | 517.5 | 517.5 | 511 | 517 | 517 | +3 (+0.58%) | 5,200 |
| 13 Dec 2016 | JPY | 510 | 515 | 510 | 514 | 514 | +4 (+0.78%) | 9,200 |
| 12 Dec 2016 | JPY | 504 | 510 | 504 | 510 | 510 | +6 (+1.19%) | 7,400 |
| 9 Dec 2016 | JPY | 494 | 504 | 494 | 504 | 504 | +6 (+1.20%) | 16,000 |
| 8 Dec 2016 | JPY | 499 | 499 | 493.5 | 498 | 498 | +2 (+0.40%) | 10,600 |
| 7 Dec 2016 | JPY | 497.5 | 497.5 | 494.5 | 496 | 496 | +5 (+1.02%) | 5,400 |
