| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | JPY | 505 | 505 | 492.5 | 496 | 496 | -6.5 (-1.29%) | 2,400 |
| 28 Jul 2016 | JPY | 496 | 502.5 | 490 | 502.5 | 502.5 | +6.5 (+1.31%) | 8,800 |
| 27 Jul 2016 | JPY | 505.5 | 505.5 | 494.5 | 496 | 496 | +2 (+0.40%) | 2,600 |
| 26 Jul 2016 | JPY | 495.5 | 498.5 | 489.5 | 494 | 494 | -1.5 (-0.30%) | 6,800 |
| 25 Jul 2016 | JPY | 489.5 | 505 | 488.5 | 495.5 | 495.5 | -9 (-1.78%) | 4,600 |
| 22 Jul 2016 | JPY | 500 | 507 | 490.5 | 504.5 | 504.5 | 0.0 (0.0%) | 5,800 |
| 21 Jul 2016 | JPY | 518 | 518 | 502 | 504.5 | 504.5 | -7.5 (-1.46%) | 3,200 |
| 20 Jul 2016 | JPY | 517 | 517 | 506 | 512 | 512 | +7.5 (+1.49%) | 5,800 |
| 19 Jul 2016 | JPY | 487.5 | 504.5 | 487.5 | 504.5 | 504.5 | +10 (+2.02%) | 5,200 |
| 15 Jul 2016 | JPY | 495 | 500.5 | 492.5 | 494.5 | 494.5 | -12.5 (-2.47%) | 4,200 |
| 14 Jul 2016 | JPY | 499.5 | 525 | 499.5 | 507 | 507 | +14.5 (+2.94%) | 12,800 |
| 13 Jul 2016 | JPY | 496.5 | 497 | 491 | 492.5 | 492.5 | -4 (-0.81%) | 7,200 |
| 12 Jul 2016 | JPY | 501.5 | 507 | 490.5 | 496.5 | 496.5 | +5.5 (+1.12%) | 11,600 |
| 11 Jul 2016 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 506.5 | 507 | 490.5 | 491 | 491 | -15.5 (-3.06%) | 6,000 |
| 7 Jul 2016 | JPY | 497.5 | 510 | 480.5 | 506.5 | 506.5 | +3 (+0.60%) | 7,400 |
| 6 Jul 2016 | JPY | 491.5 | 505.5 | 491.5 | 503.5 | 503.5 | -3 (-0.59%) | 7,400 |
| 5 Jul 2016 | JPY | 487.5 | 506.5 | 487.5 | 506.5 | 506.5 | +4.5 (+0.90%) | 9,600 |
| 4 Jul 2016 | JPY | 516.5 | 516.5 | 500 | 502 | 502 | -13 (-2.52%) | 12,000 |
| 1 Jul 2016 | JPY | 517 | 517 | 512 | 515 | 515 | +5 (+0.98%) | 4,200 |
| 30 Jun 2016 | JPY | 503 | 517 | 496.5 | 510 | 510 | +3 (+0.59%) | 12,200 |
| 29 Jun 2016 | JPY | 511.5 | 512.5 | 505 | 507 | 507 | -4.5 (-0.88%) | 8,800 |
| 28 Jun 2016 | JPY | 463 | 517 | 463 | 511.5 | 511.5 | +26 (+5.36%) | 7,600 |
| 27 Jun 2016 | JPY | 480 | 497.5 | 480 | 485.5 | 485.5 | -2 (-0.41%) | 8,800 |
| 24 Jun 2016 | JPY | 510.5 | 523.5 | 430 | 487.5 | 487.5 | -24 (-4.69%) | 24,400 |
| 23 Jun 2016 | JPY | 520 | 524 | 507.5 | 511.5 | 511.5 | -8.5 (-1.63%) | 3,800 |
| 22 Jun 2016 | JPY | 528.5 | 528.5 | 518 | 520 | 520 | -8.5 (-1.61%) | 5,600 |
| 21 Jun 2016 | JPY | 536 | 540 | 511.5 | 528.5 | 528.5 | -3 (-0.56%) | 6,800 |
| 20 Jun 2016 | JPY | 521.5 | 537 | 521.5 | 531.5 | 531.5 | +25 (+4.94%) | 10,000 |
| 17 Jun 2016 | JPY | 505.5 | 519.5 | 505.5 | 506.5 | 506.5 | -2 (-0.39%) | 12,200 |
