| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | JPY | 678 | 678 | 659 | 661 | 661 | -11 (-1.64%) | 31,500 |
| 7 Aug 2023 | JPY | 651 | 672 | 645 | 672 | 672 | +23 (+3.54%) | 34,600 |
| 4 Aug 2023 | JPY | 645 | 652 | 645 | 649 | 649 | -2 (-0.31%) | 45,600 |
| 3 Aug 2023 | JPY | 670 | 670 | 649 | 651 | 651 | -21 (-3.13%) | 72,600 |
| 2 Aug 2023 | JPY | 680 | 686 | 672 | 672 | 672 | -13 (-1.90%) | 35,400 |
| 1 Aug 2023 | JPY | 691 | 695 | 683 | 685 | 685 | -1 (-0.15%) | 17,200 |
| 31 Jul 2023 | JPY | 694 | 701 | 686 | 686 | 686 | -8 (-1.15%) | 22,200 |
| 28 Jul 2023 | JPY | 697 | 702 | 688 | 694 | 694 | -22 (-3.07%) | 53,400 |
| 27 Jul 2023 | JPY | 710 | 719 | 709 | 716 | 716 | -1 (-0.14%) | 43,400 |
| 26 Jul 2023 | JPY | 713 | 718 | 700 | 717 | 717 | +9 (+1.27%) | 13,500 |
| 25 Jul 2023 | JPY | 713 | 717 | 705 | 708 | 708 | -4 (-0.56%) | 24,600 |
| 24 Jul 2023 | JPY | 697 | 715 | 690 | 712 | 712 | +23 (+3.34%) | 42,600 |
| 21 Jul 2023 | JPY | 690 | 694 | 683 | 689 | 689 | -15 (-2.13%) | 37,500 |
| 20 Jul 2023 | JPY | 698 | 710 | 695 | 704 | 704 | +12 (+1.73%) | 20,000 |
| 19 Jul 2023 | JPY | 684 | 696 | 678 | 692 | 692 | +13 (+1.91%) | 23,300 |
| 18 Jul 2023 | JPY | 688 | 691 | 676 | 679 | 679 | -12 (-1.74%) | 32,800 |
| 14 Jul 2023 | JPY | 715 | 717 | 686 | 691 | 691 | -20 (-2.81%) | 63,700 |
| 13 Jul 2023 | JPY | 716 | 718 | 709 | 711 | 711 | -5 (-0.70%) | 18,100 |
| 12 Jul 2023 | JPY | 734 | 734 | 711 | 716 | 716 | -18 (-2.45%) | 28,000 |
| 11 Jul 2023 | JPY | 731 | 749 | 731 | 734 | 734 | +2 (+0.27%) | 26,800 |
| 10 Jul 2023 | JPY | 727 | 743 | 725 | 732 | 732 | 0.0 (0.0%) | 25,800 |
| 7 Jul 2023 | JPY | 736 | 742 | 725 | 732 | 732 | -8 (-1.08%) | 31,700 |
| 6 Jul 2023 | JPY | 750 | 761 | 737 | 740 | 740 | -10 (-1.33%) | 45,100 |
| 5 Jul 2023 | JPY | 748 | 752 | 739 | 750 | 750 | 0.0 (0.0%) | 27,400 |
| 4 Jul 2023 | JPY | 744 | 754 | 736 | 750 | 750 | +9 (+1.21%) | 50,600 |
| 3 Jul 2023 | JPY | 735 | 750 | 735 | 741 | 741 | +10 (+1.37%) | 46,700 |
| 30 Jun 2023 | JPY | 735 | 735 | 720 | 731 | 731 | +4 (+0.55%) | 27,600 |
| 29 Jun 2023 | JPY | 734 | 736 | 719 | 727 | 727 | -7 (-0.95%) | 39,800 |
| 28 Jun 2023 | JPY | 723 | 738 | 722 | 734 | 734 | +14 (+1.94%) | 47,900 |
| 27 Jun 2023 | JPY | 716 | 733 | 710 | 720 | 720 | +6 (+0.84%) | 38,700 |
