| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | JPY | 730 | 736.5 | 723 | 723 | 723 | -14 (-1.90%) | 51,600 |
| 17 Dec 2015 | JPY | 740.5 | 744.5 | 732 | 737 | 737 | -6.5 (-0.87%) | 25,400 |
| 16 Dec 2015 | JPY | 748 | 748 | 735 | 743.5 | 743.5 | +13 (+1.78%) | 15,800 |
| 15 Dec 2015 | JPY | 738.5 | 742.5 | 726 | 730.5 | 730.5 | -1.5 (-0.20%) | 31,000 |
| 14 Dec 2015 | JPY | 748.5 | 748.5 | 721.5 | 732 | 732 | -19.5 (-2.59%) | 67,400 |
| 11 Dec 2015 | JPY | 750.5 | 761.5 | 750.5 | 751.5 | 751.5 | -4 (-0.53%) | 18,600 |
| 10 Dec 2015 | JPY | 761 | 767.5 | 753 | 755.5 | 755.5 | -9 (-1.18%) | 18,000 |
| 9 Dec 2015 | JPY | 770 | 773.5 | 760 | 764.5 | 764.5 | -9 (-1.16%) | 28,800 |
| 8 Dec 2015 | JPY | 771 | 780.5 | 766.5 | 773.5 | 773.5 | -7 (-0.90%) | 34,600 |
| 7 Dec 2015 | JPY | 787.5 | 787.5 | 778.5 | 780.5 | 780.5 | -9 (-1.14%) | 14,800 |
| 4 Dec 2015 | JPY | 766.5 | 789.5 | 766.5 | 789.5 | 789.5 | +3.5 (+0.45%) | 25,400 |
| 3 Dec 2015 | JPY | 795.5 | 795.5 | 780.5 | 786 | 786 | -9.5 (-1.19%) | 23,400 |
| 2 Dec 2015 | JPY | 776.5 | 796.5 | 776.5 | 795.5 | 795.5 | +11 (+1.40%) | 43,000 |
| 1 Dec 2015 | JPY | 767.5 | 789.5 | 767.5 | 784.5 | 784.5 | +9.5 (+1.23%) | 30,800 |
| 30 Nov 2015 | JPY | 803.5 | 803.5 | 772.5 | 775 | 775 | -32 (-3.97%) | 114,200 |
| 27 Nov 2015 | JPY | 760 | 807 | 759.5 | 807 | 807 | +42 (+5.49%) | 174,400 |
| 26 Nov 2015 | JPY | 774 | 777.5 | 761.5 | 765 | 765 | +9 (+1.19%) | 63,800 |
| 25 Nov 2015 | JPY | 782.5 | 782.5 | 756 | 756 | 756 | -27.5 (-3.51%) | 51,400 |
| 24 Nov 2015 | JPY | 768.5 | 787 | 764 | 783.5 | 783.5 | +23.5 (+3.09%) | 72,800 |
| 20 Nov 2015 | JPY | 750.5 | 767.5 | 749.5 | 760 | 760 | +12.5 (+1.67%) | 43,600 |
| 19 Nov 2015 | JPY | 735.5 | 748.5 | 729 | 747.5 | 747.5 | +10 (+1.36%) | 75,400 |
| 18 Nov 2015 | JPY | 752 | 755 | 732 | 737.5 | 737.5 | -14.5 (-1.93%) | 123,200 |
| 17 Nov 2015 | JPY | 750.5 | 755 | 750 | 752 | 752 | +2 (+0.27%) | 26,600 |
| 16 Nov 2015 | JPY | 770 | 770.5 | 742.5 | 750 | 750 | -26.5 (-3.41%) | 105,400 |
| 13 Nov 2015 | JPY | 770 | 778.5 | 767.5 | 776.5 | 776.5 | -6 (-0.77%) | 61,600 |
| 12 Nov 2015 | JPY | 777.5 | 797 | 766.5 | 782.5 | 782.5 | -55 (-6.57%) | 193,400 |
| 11 Nov 2015 | JPY | 825 | 853.5 | 820 | 837.5 | 837.5 | +12.5 (+1.52%) | 131,200 |
| 10 Nov 2015 | JPY | 831 | 831 | 820 | 825 | 825 | -5 (-0.60%) | 37,200 |
| 9 Nov 2015 | JPY | 824.5 | 830.5 | 820 | 830 | 830 | +11.5 (+1.41%) | 35,400 |
| 6 Nov 2015 | JPY | 805.5 | 821 | 803 | 818.5 | 818.5 | +3.5 (+0.43%) | 37,600 |
