| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | JPY | 3,260 | 3,025 | 3,025 | 3,225 | 537.5 | +36.667 (+7.32%) | 39,400 |
| 22 May 2014 | JPY | 3,085 | 2,996 | 3,030 | 3,005 | 500.833 | +0.833 (+0.17%) | 15,900 |
| 21 May 2014 | JPY | 3,090 | 2,925 | 3,010 | 3,000 | 500 | -6.667 (-1.32%) | 20,900 |
| 20 May 2014 | JPY | 3,085 | 2,908 | 3,085 | 3,040 | 506.667 | +5.833 (+1.16%) | 17,600 |
| 19 May 2014 | JPY | 3,100 | 3,000 | 3,065 | 3,005 | 500.833 | -18.333 (-3.53%) | 17,300 |
| 16 May 2014 | JPY | 3,180 | 3,080 | 3,180 | 3,115 | 519.167 | -15.833 (-2.96%) | 19,200 |
| 15 May 2014 | JPY | 3,330 | 3,195 | 3,210 | 3,210 | 535 | -33.333 (-5.87%) | 46,600 |
| 14 May 2014 | JPY | 3,420 | 3,190 | 3,245 | 3,410 | 568.333 | +18.333 (+3.33%) | 34,800 |
| 13 May 2014 | JPY | 3,480 | 3,240 | 3,360 | 3,300 | 550 | 0.0 (0.0%) | 40,400 |
| 12 May 2014 | JPY | 3,545 | 3,175 | 3,505 | 3,300 | 550 | -65.833 (-10.69%) | 61,700 |
| 9 May 2014 | JPY | 4,390 | 3,635 | 4,210 | 3,695 | 615.833 | -9.167 (-1.47%) | 334,600 |
| 8 May 2014 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 625 | +116.667 (+22.95%) | 6,800 |
| 7 May 2014 | JPY | 3,090 | 2,991 | 3,065 | 3,050 | 508.333 | -9.167 (-1.77%) | 9,700 |
| 2 May 2014 | JPY | 3,165 | 3,050 | 3,130 | 3,105 | 517.5 | -5.833 (-1.11%) | 12,900 |
| 1 May 2014 | JPY | 3,165 | 3,060 | 3,060 | 3,140 | 523.333 | +14.167 (+2.78%) | 16,600 |
| 30 Apr 2014 | JPY | 3,245 | 3,045 | 3,175 | 3,055 | 509.167 | -20 (-3.78%) | 17,600 |
| 28 Apr 2014 | JPY | 3,430 | 3,150 | 3,330 | 3,175 | 529.167 | -54.167 (-9.29%) | 20,900 |
| 25 Apr 2014 | JPY | 3,570 | 3,460 | 3,560 | 3,500 | 583.333 | -0.833 (-0.14%) | 5,900 |
| 24 Apr 2014 | JPY | 3,660 | 3,430 | 3,500 | 3,505 | 584.167 | +0.833 (+0.14%) | 12,900 |
| 23 Apr 2014 | JPY | 3,600 | 3,470 | 3,570 | 3,500 | 583.333 | -5 (-0.85%) | 11,000 |
| 22 Apr 2014 | JPY | 3,845 | 3,530 | 3,770 | 3,530 | 588.333 | -41.667 (-6.61%) | 20,100 |
| 21 Apr 2014 | JPY | 4,000 | 3,780 | 3,955 | 3,780 | 630 | -43.333 (-6.44%) | 46,700 |
| 18 Apr 2014 | JPY | 4,195 | 3,600 | 3,685 | 4,040 | 673.333 | +82.5 (+13.96%) | 166,300 |
| 17 Apr 2014 | JPY | 3,740 | 3,380 | 3,380 | 3,545 | 590.833 | +33.333 (+5.98%) | 54,200 |
| 16 Apr 2014 | JPY | 3,425 | 3,305 | 3,325 | 3,345 | 557.5 | -7.5 (-1.33%) | 19,800 |
| 15 Apr 2014 | JPY | 3,420 | 3,335 | 3,355 | 3,390 | 565 | +10.833 (+1.95%) | 13,000 |
| 14 Apr 2014 | JPY | 3,490 | 3,325 | 3,440 | 3,325 | 554.167 | -24.167 (-4.18%) | 16,900 |
| 11 Apr 2014 | JPY | 3,550 | 3,285 | 3,385 | 3,470 | 578.333 | -26.667 (-4.41%) | 24,600 |
| 10 Apr 2014 | JPY | 3,960 | 3,530 | 3,900 | 3,630 | 605 | -29.167 (-4.60%) | 37,300 |
| 9 Apr 2014 | JPY | 4,010 | 3,805 | 3,860 | 3,805 | 634.167 | -20 (-3.06%) | 24,300 |
