| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | JPY | 738.5 | 739.5 | 731 | 734 | 734 | -7.5 (-1.01%) | 41,400 |
| 11 Jun 2015 | JPY | 741 | 751.5 | 733 | 741.5 | 741.5 | +16.5 (+2.28%) | 118,200 |
| 10 Jun 2015 | JPY | 709 | 729.5 | 709 | 725 | 725 | +16 (+2.26%) | 46,000 |
| 9 Jun 2015 | JPY | 711.5 | 711.5 | 705 | 709 | 709 | -1.5 (-0.21%) | 10,000 |
| 8 Jun 2015 | JPY | 706 | 718.5 | 703.5 | 710.5 | 710.5 | +9.5 (+1.36%) | 33,800 |
| 5 Jun 2015 | JPY | 702.5 | 705 | 700.5 | 701 | 701 | -2.5 (-0.36%) | 8,200 |
| 4 Jun 2015 | JPY | 703.5 | 707 | 703.5 | 703.5 | 703.5 | -1.5 (-0.21%) | 7,400 |
| 3 Jun 2015 | JPY | 705 | 710 | 704 | 705 | 705 | 0.0 (0.0%) | 7,000 |
| 2 Jun 2015 | JPY | 703.5 | 712.5 | 703.5 | 705 | 705 | -5.5 (-0.77%) | 8,800 |
| 1 Jun 2015 | JPY | 712 | 715 | 701 | 710.5 | 710.5 | +2.5 (+0.35%) | 18,000 |
| 29 May 2015 | JPY | 707.5 | 712 | 705 | 708 | 708 | +0.5 (+0.07%) | 14,600 |
| 28 May 2015 | JPY | 708.5 | 714.5 | 704 | 707.5 | 707.5 | -1.5 (-0.21%) | 9,800 |
| 27 May 2015 | JPY | 718 | 721.5 | 706 | 709 | 709 | -15 (-2.07%) | 19,000 |
| 26 May 2015 | JPY | 719 | 731.5 | 711 | 724 | 724 | -3.5 (-0.48%) | 15,200 |
| 25 May 2015 | JPY | 720 | 727.5 | 715 | 727.5 | 727.5 | +12.5 (+1.75%) | 33,200 |
| 22 May 2015 | JPY | 719 | 720 | 708.5 | 715 | 715 | +7.5 (+1.06%) | 18,200 |
| 21 May 2015 | JPY | 709.5 | 710 | 702.5 | 707.5 | 707.5 | +5 (+0.71%) | 15,400 |
| 20 May 2015 | JPY | 712.5 | 712.5 | 702.5 | 702.5 | 702.5 | -7.5 (-1.06%) | 21,000 |
| 19 May 2015 | JPY | 710 | 712.5 | 702.5 | 710 | 710 | 0.0 (0.0%) | 18,200 |
| 18 May 2015 | JPY | 722.5 | 722.5 | 704.5 | 710 | 710 | +1 (+0.14%) | 28,000 |
| 15 May 2015 | JPY | 740 | 744.5 | 708.5 | 709 | 709 | +26.5 (+3.88%) | 124,600 |
| 14 May 2015 | JPY | 697 | 700 | 682.5 | 682.5 | 682.5 | -10 (-1.44%) | 21,200 |
| 13 May 2015 | JPY | 683.5 | 713.5 | 683.5 | 692.5 | 692.5 | 0.0 (0.0%) | 11,000 |
| 12 May 2015 | JPY | 676.5 | 697 | 676.5 | 692.5 | 692.5 | +17 (+2.52%) | 14,400 |
| 11 May 2015 | JPY | 696 | 700 | 675.5 | 675.5 | 675.5 | -15 (-2.17%) | 23,200 |
| 8 May 2015 | JPY | 682.5 | 700 | 682.5 | 690.5 | 690.5 | -13.5 (-1.92%) | 16,400 |
| 7 May 2015 | JPY | 689 | 704 | 678 | 704 | 704 | +15 (+2.18%) | 11,200 |
| 1 May 2015 | JPY | 689 | 690 | 675 | 689 | 689 | -6 (-0.86%) | 46,200 |
| 30 Apr 2015 | JPY | 705 | 708.5 | 686.5 | 695 | 695 | -12 (-1.70%) | 29,800 |
| 28 Apr 2015 | JPY | 708.5 | 714.5 | 703 | 707 | 707 | -0.5 (-0.07%) | 16,000 |
