| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | JPY | 766 | 780 | 743 | 780 | 780 | +14 (+1.83%) | 62,800 |
| 16 Sep 2015 | JPY | 791 | 800 | 766 | 766 | 766 | -23 (-2.92%) | 49,600 |
| 15 Sep 2015 | JPY | 806 | 812 | 786.5 | 789 | 789 | -15.5 (-1.93%) | 28,200 |
| 14 Sep 2015 | JPY | 818 | 830 | 785 | 804.5 | 804.5 | -27 (-3.25%) | 48,200 |
| 11 Sep 2015 | JPY | 810 | 832.5 | 805 | 831.5 | 831.5 | +26 (+3.23%) | 52,400 |
| 10 Sep 2015 | JPY | 762.5 | 805.5 | 750 | 805.5 | 805.5 | +24.5 (+3.14%) | 89,000 |
| 9 Sep 2015 | JPY | 799 | 799 | 735 | 781 | 781 | +77 (+10.94%) | 112,600 |
| 8 Sep 2015 | JPY | 710 | 721.5 | 695 | 704 | 704 | -3.5 (-0.49%) | 67,400 |
| 7 Sep 2015 | JPY | 695 | 725 | 691 | 707.5 | 707.5 | -17.5 (-2.41%) | 100,800 |
| 4 Sep 2015 | JPY | 785 | 785.5 | 707 | 725 | 725 | -66.5 (-8.40%) | 140,600 |
| 3 Sep 2015 | JPY | 790 | 799 | 774.5 | 791.5 | 791.5 | +16.5 (+2.13%) | 26,000 |
| 2 Sep 2015 | JPY | 752 | 799.5 | 750 | 775 | 775 | -11 (-1.40%) | 43,200 |
| 1 Sep 2015 | JPY | 822.5 | 822.5 | 784.5 | 786 | 786 | -42 (-5.07%) | 46,800 |
| 31 Aug 2015 | JPY | 839 | 839 | 794 | 828 | 828 | +4 (+0.49%) | 43,000 |
| 28 Aug 2015 | JPY | 811 | 830 | 792.5 | 824 | 824 | +37.5 (+4.77%) | 65,200 |
| 27 Aug 2015 | JPY | 810 | 820 | 786.5 | 786.5 | 786.5 | +6.5 (+0.83%) | 60,800 |
| 26 Aug 2015 | JPY | 730 | 784.5 | 725 | 780 | 780 | +65 (+9.09%) | 76,400 |
| 25 Aug 2015 | JPY | 701 | 785 | 680 | 715 | 715 | -31 (-4.16%) | 231,200 |
| 24 Aug 2015 | JPY | 823 | 823 | 725 | 746 | 746 | -117 (-13.56%) | 307,400 |
| 21 Aug 2015 | JPY | 891 | 898.5 | 852.5 | 863 | 863 | -60 (-6.50%) | 245,800 |
| 20 Aug 2015 | JPY | 901 | 929.5 | 901 | 923 | 923 | +4 (+0.44%) | 101,000 |
| 19 Aug 2015 | JPY | 905 | 935 | 896.5 | 919 | 919 | +26.5 (+2.97%) | 242,200 |
| 18 Aug 2015 | JPY | 902 | 905.5 | 884.5 | 892.5 | 892.5 | -4 (-0.45%) | 92,400 |
| 17 Aug 2015 | JPY | 865 | 906.5 | 865 | 896.5 | 896.5 | +34 (+3.94%) | 110,400 |
| 14 Aug 2015 | JPY | 867 | 867.5 | 850 | 862.5 | 862.5 | +1.5 (+0.17%) | 31,000 |
| 13 Aug 2015 | JPY | 855 | 867.5 | 825 | 861 | 861 | -9 (-1.03%) | 107,000 |
| 12 Aug 2015 | JPY | 864.5 | 882.5 | 845 | 870 | 870 | +9 (+1.05%) | 108,600 |
| 11 Aug 2015 | JPY | 856.5 | 862 | 842.5 | 861 | 861 | +4 (+0.47%) | 77,000 |
| 10 Aug 2015 | JPY | 875.5 | 891.5 | 853.5 | 857 | 857 | -17.5 (-2.00%) | 115,200 |
| 7 Aug 2015 | JPY | 895 | 903.5 | 855.5 | 874.5 | 874.5 | +19 (+2.22%) | 216,400 |
