| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | JPY | 695 | 695 | 683.5 | 683.5 | 683.5 | -8.5 (-1.23%) | 19,800 |
| 20 Mar 2015 | JPY | 690 | 695.5 | 688.5 | 692 | 692 | -2.5 (-0.36%) | 20,800 |
| 19 Mar 2015 | JPY | 695 | 695 | 685 | 694.5 | 694.5 | -0.5 (-0.07%) | 11,800 |
| 18 Mar 2015 | JPY | 697 | 697 | 688 | 695 | 695 | -0.5 (-0.07%) | 19,200 |
| 17 Mar 2015 | JPY | 698.5 | 699.5 | 690 | 695.5 | 695.5 | -3 (-0.43%) | 23,400 |
| 16 Mar 2015 | JPY | 690 | 706 | 687 | 698.5 | 698.5 | +11 (+1.60%) | 44,000 |
| 13 Mar 2015 | JPY | 682 | 689.5 | 674.5 | 687.5 | 687.5 | +12 (+1.78%) | 18,400 |
| 12 Mar 2015 | JPY | 675 | 679.5 | 670 | 675.5 | 675.5 | -5 (-0.73%) | 26,000 |
| 11 Mar 2015 | JPY | 681.5 | 681.5 | 668.5 | 680.5 | 680.5 | +13.5 (+2.02%) | 22,000 |
| 10 Mar 2015 | JPY | 667.5 | 677.5 | 666.5 | 667 | 667 | -15.5 (-2.27%) | 38,800 |
| 9 Mar 2015 | JPY | 667 | 684.5 | 667 | 682.5 | 682.5 | +2 (+0.29%) | 37,400 |
| 6 Mar 2015 | JPY | 695 | 701.5 | 670 | 680.5 | 680.5 | -19.5 (-2.79%) | 96,200 |
| 5 Mar 2015 | JPY | 703.5 | 704.5 | 700 | 700 | 700 | 0.0 (0.0%) | 21,800 |
| 4 Mar 2015 | JPY | 700 | 703 | 695.5 | 700 | 700 | -1 (-0.14%) | 39,400 |
| 3 Mar 2015 | JPY | 702.5 | 705 | 700 | 701 | 701 | -4 (-0.57%) | 32,200 |
| 2 Mar 2015 | JPY | 712 | 712 | 702.5 | 705 | 705 | +0.5 (+0.07%) | 23,800 |
| 27 Feb 2015 | JPY | 701.5 | 710 | 701.5 | 704.5 | 704.5 | +3.5 (+0.50%) | 25,600 |
| 26 Feb 2015 | JPY | 705 | 717.5 | 700 | 701 | 701 | -5.5 (-0.78%) | 23,600 |
| 25 Feb 2015 | JPY | 696.5 | 707 | 696.5 | 706.5 | 706.5 | -14.5 (-2.01%) | 61,800 |
| 24 Feb 2015 | JPY | 743.5 | 749.5 | 720 | 721 | 721 | +22.5 (+3.22%) | 105,400 |
| 23 Feb 2015 | JPY | 700 | 703 | 698 | 698.5 | 698.5 | 0.0 (0.0%) | 17,800 |
| 20 Feb 2015 | JPY | 714.5 | 714.5 | 697.5 | 698.5 | 698.5 | -8 (-1.13%) | 41,600 |
| 19 Feb 2015 | JPY | 716.5 | 716.5 | 700 | 706.5 | 706.5 | -9 (-1.26%) | 27,600 |
| 18 Feb 2015 | JPY | 720.5 | 721 | 700 | 715.5 | 715.5 | +10 (+1.42%) | 38,000 |
| 17 Feb 2015 | JPY | 712 | 717.5 | 705.5 | 705.5 | 705.5 | +8.5 (+1.22%) | 33,200 |
| 16 Feb 2015 | JPY | 707.5 | 719.5 | 679 | 697 | 697 | -88 (-11.21%) | 134,400 |
| 13 Feb 2015 | JPY | 755.5 | 793 | 745 | 785 | 785 | +16.5 (+2.15%) | 105,800 |
| 12 Feb 2015 | JPY | 788 | 788 | 762.5 | 768.5 | 768.5 | -16.5 (-2.10%) | 38,400 |
| 10 Feb 2015 | JPY | 782.5 | 795 | 755 | 785 | 785 | -3 (-0.38%) | 80,000 |
| 9 Feb 2015 | JPY | 751 | 795 | 751 | 788 | 788 | +48 (+6.49%) | 113,800 |
